Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  XANA XETA | US$0,07716 | 0,85% | -0,97% | - | US$41.552.222 | - |
| 2652 |  NFTNetwork NFTN | US$0,01523 | 0,79% | -1,05% | - | US$30.899.844 | - |
| 2653 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | -0,01% | - | US$26.369.794 | - |
| 2654 |  Wrapped Solana SOL | US$33,00 | -1,15% | -0,76% | - | US$20.733.236 | - |
| 2655 |  Beacon ETH BETH | US$1.298,04 | -1,28% | -0,13% | - | US$21.397.832 | - |
| 2656 |  Axelar AXL | US$0,9617 | 6,90% | 41,91% | - | US$20.516.214 | - |
| 2657 |  Business Platform Tomato Coin BPTC | US$0,03967 | -2,10% | 0,41% | - | US$20.414.082 | - |
| 2658 |  ZEDXION ZEDXION | US$0,1069 | -0,89% | 1,31% | - | US$17.685.456 | - |
| 2659 |  Grove GVR | US$0,000000001604 | 1,81% | 32,16% | - | US$15.604.347 | - |
| 2660 |  Geegoopuzzle GGP | US$10,43 | 3,30% | -19,12% | - | US$15.095.176 | - |
| 2661 |  Goat Gang GGT | US$87,71 | -4,12% | -7,47% | - | US$14.951.587 | - |
| 2662 |  Sportium SPRT | US$0,1641 | 38,05% | 39,49% | - | US$11.541.611 | - |
| 2663 |  MUSE ENT NFT MSCT | US$1,24 | 0,00% | 0,82% | - | US$9.935.533 | - |
| 2664 |  WhiteBIT Token WBT | US$11,05 | -1,16% | 6,31% | - | US$10.115.924 | - |
| 2665 |  Angola AGLA | US$0,01324 | -1,42% | 0,00% | - | US$8.856.413 | - |
| 2666 |  Step App FITFI | US$0,06558 | 7,27% | 21,95% | - | US$8.853.216 | - |
| 2667 |  Bitcoin E-wallet BITWALLET | US$2,01 | -36,40% | -75,17% | - | US$8.695.100 | - |
| 2668 |  MinePlex PLEX | US$0,2707 | -0,94% | -12,51% | - | US$8.405.918 | - |
| 2669 |  Lido Staked SOL stSOL | US$34,97 | -1,21% | -0,57% | - | US$6.019.152 | - |
| 2670 |  Compound USD Coin CUSDC | US$0,02266 | 0,01% | 0,01% | - | US$7.831.235 | - |
| 2671 |  hiENS4 HIENS4 | US$0,003486 | -1,33% | -4,38% | - | US$7.067.506 | - |
| 2672 |  hiBAYC hiBAYC | US$0,08954 | -3,93% | -1,91% | - | US$6.899.050 | - |
| 2673 |  AtPay ATPAY | US$0,7193 | -5,96% | -22,63% | - | US$6.794.155 | - |
| 2674 |  ANIVERSE ANV | US$0,1351 | 11,15% | 16,91% | - | US$6.616.991 | - |
| 2675 |  Everdome DOME | US$0,002828 | 11,61% | 20,46% | - | US$6.469.026 | - |
| 2676 |  Dotori DTR | US$1,63 | 1,33% | 1,55% | - | US$6.368.802 | - |
| 2677 |  Unizen ZCX | US$0,1703 | -1,42% | 178,00% | - | US$6.180.108 | - |
| 2678 |  Compound Dai CDAI | US$0,02207 | 0,02% | 0,00% | - | US$6.102.917 | - |
| 2679 |  hiODBS HIODBS | US$0,005106 | 0,67% | 10,03% | - | US$5.699.911 | - |
| 2680 |  AladdinDAO ALD | US$0,05222 | -1,62% | 0,55% | - | US$5.552.557 | - |
| 2681 |  INERY INR | US$0,3620 | -1,55% | -25,36% | - | US$5.528.164 | - |
| 2682 |  Wrapped AVAX WAVAX | US$16,91 | -0,77% | -1,49% | - | US$5.464.396 | - |
| 2683 |  hiDOODLES HIDOODLES | US$0,01032 | -1,62% | 12,67% | - | US$5.365.159 | - |
| 2684 |  Satoshi Island STC | US$1,18 | -6,49% | 5,96% | - | US$5.177.213 | - |
| 2685 |  PUMLx PUMLX | US$0,05856 | 0,00% | 0,00% | - | US$5.020.887 | - |
| 2686 |  Maya Preferred MAYP | US$239.760 | -1,45% | 0,34% | - | US$4.932.835 | - |
| 2687 |  Wrapped Matic WMATIC | US$0,8318 | -0,14% | 7,02% | - | US$4.833.427 | - |
| 2688 |  hiENS3 HIENS3 | US$0,03990 | -4,78% | -4,68% | - | US$4.803.586 | - |
| 2689 |  Infinity Angel ING | US$0,03932 | -33,10% | 0,00% | - | US$4.678.073 | - |
| 2690 |  Squid Grow SQUIDGROW | US$0,00000001464 | -0,02% | 40,65% | - | US$4.452.891 | - |
| 2691 |  BTCDOWN BTCDOWN | US$0,03358 | 4,00% | -1,71% | - | US$4.447.844 | - |
| 2692 |  Metababy BABY | US$0,02307 | -13,91% | -1,39% | - | US$4.426.182 | - |
| 2693 |  Fracton Protocol FT | US$1,94 | 0,69% | -5,75% | - | US$4.299.250 | - |
| 2694 |  3X Long Bitcoin Token BULL | US$89,41 | -6,18% | 0,75% | - | US$4.289.272 | - |
| 2695 |  XRPDOWN XRPDOWN | US$0,0002274 | -13,22% | -19,89% | - | US$4.216.409 | - |
| 2696 |  hiPunks HIPUNKS | US$0,07415 | 0,35% | 1,97% | - | US$4.224.924 | - |
| 2697 |  Coinbase Wrapped Staked ETH CBETH | US$1.294,34 | -1,50% | -0,19% | - | US$4.322.797 | - |
| 2698 |  Fistbump FIST | US$0,1497 | 12,05% | 19,64% | - | US$4.131.925 | - |
| 2699 |  Ellipsis EPX | US$0,0005018 | -1,20% | 1,38% | - | US$4.126.901 | - |
| 2700 |  LFGSwap Finance LFG | US$0,04898 | 0,00% | 0,00% | - | US$4.096.216 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.