Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CanaryX CNYX | US$0,001541 | -13,05% | -20,17% | - | US$983.895 | - |
| 2852 |  Lendhub LHB | US$0,001003 | 55,95% | 27,14% | - | US$812.902 | - |
| 2853 |  ADAUP ADAUP | US$0,8362 | -2,33% | -6,04% | - | US$935.811 | - |
| 2854 |  KStarCoin KSC | US$0,005206 | -3,00% | -3,62% | - | US$933.213 | - |
| 2855 |  Bit.Store STORE | US$0,03804 | -0,44% | -0,14% | - | US$931.466 | - |
| 2856 |  Affyn FYN | US$0,09572 | -4,51% | 22,16% | - | US$923.523 | - |
| 2857 |  BNBDOWN BNBDOWN | US$0,04054 | 1,92% | -0,04% | - | US$929.210 | - |
| 2858 |  Element.Black ELT | US$0,003981 | -12,30% | -0,93% | - | US$915.147 | - |
| 2859 |  Coinerr ERR | US$0,0004102 | -0,24% | 7,99% | - | US$909.132 | - |
| 2860 |  Ludena Protocol LDN | US$0,1707 | -2,39% | -0,39% | - | US$909.114 | - |
| 2861 |  Aleph Zero AZERO | US$0,9648 | -0,62% | -4,36% | - | US$902.401 | - |
| 2862 |  JPEG'd JPEG | US$0,0006255 | 3,48% | 1,28% | - | US$902.510 | - |
| 2863 |  Vow VOW | US$1,22 | 0,79% | -0,78% | - | US$899.564 | - |
| 2864 |  QITMEER NETWORK MEER | US$16,71 | -1,30% | -16,95% | - | US$891.858 | - |
| 2865 |  Round X RNDX | US$0,005518 | -3,51% | -12,23% | - | US$891.458 | - |
| 2866 |  Luna Inu LINU | US$0,000000001903 | -7,41% | -18,66% | - | US$903.989 | - |
| 2867 |  Lend Flare LFT | US$0,0008999 | -2,95% | -3,52% | - | US$891.632 | - |
| 2868 |  Metavisa Protocol MESA | US$0,01078 | 0,57% | 26,66% | - | US$880.304 | - |
| 2869 |  InpulseX IPX | US$0,00000001698 | -21,26% | -1,88% | - | US$876.430 | - |
| 2870 |  3X Long Ethereum Token ETHBULL | US$4,49 | -4,13% | 0,17% | - | US$861.036 | - |
| 2871 |  Pollchain POLL | US$0,003761 | 1,32% | 2,42% | - | US$861.436 | - |
| 2872 |  Vault Hill City VHC | US$0,007604 | -0,50% | -2,43% | - | US$854.571 | - |
| 2873 |  Arabic ABIC | US$0,004981 | -0,15% | 45,22% | - | US$865.540 | - |
| 2874 |  Songbird SGB | US$0,01955 | 0,17% | -2,15% | - | US$861.088 | - |
| 2875 |  sEUR SEUR | US$0,9887 | 0,15% | 0,42% | - | US$857.675 | - |
| 2876 |  Hedron HDRN | US$0,000004434 | 2,19% | 54,07% | - | US$830.271 | - |
| 2877 |  XRUN XRUN | US$0,3864 | 1,48% | -2,23% | - | US$839.639 | - |
| 2878 |  Amaze World AMZE | US$1,71 | 0,32% | -0,24% | - | US$829.989 | - |
| 2879 |  BNBUP BNBUP | US$35,67 | -2,26% | 2,60% | - | US$832.965 | - |
| 2880 |  LoopNetwork LOOP | US$0,04630 | 3,04% | -4,64% | - | US$826.084 | - |
| 2881 |  DeFi Kingdoms JEWEL | US$0,1688 | 0,22% | -2,69% | - | US$850.162 | - |
| 2882 |  Incube Chain ICB | US$0,004689 | -0,85% | -9,20% | - | US$823.924 | - |
| 2883 |  Best Fintech Investment Coin BFIC | US$20,97 | 0,55% | 18,80% | - | US$812.956 | - |
| 2884 |  PREMA PRMX | US$0,08481 | -2,87% | 0,00% | - | US$817.455 | - |
| 2885 |  Xiden XDEN | US$37,14 | -0,15% | 2,38% | - | US$800.968 | - |
| 2886 |  LBK LBK | US$0,01779 | -0,58% | 1,38% | - | US$799.133 | - |
| 2887 |  Milo Inu MILO | US$0,000000008326 | -2,64% | -1,07% | - | US$808.998 | - |
| 2888 |  KLAYswap Protocol KSP | US$0,7022 | -2,27% | -0,60% | - | US$794.404 | - |
| 2889 |  ritestream RITE | US$0,004675 | -0,69% | -8,37% | - | US$794.555 | - |
| 2890 |  MetFi MFI | US$7.311,34 | -0,90% | 5,09% | - | US$790.152 | - |
| 2891 |  EdgeSwap EGS | US$0,003904 | 4,22% | -4,25% | - | US$801.483 | - |
| 2892 |  Lucky Coin LKC | US$0,0000001321 | -1,28% | -8,15% | - | US$794.142 | - |
| 2893 |  Saltmarble SML | US$12,15 | 0,41% | 25,27% | - | US$782.160 | - |
| 2894 |  Fusotao Protocol TAO | US$0,2983 | 2,01% | 11,52% | - | US$780.300 | - |
| 2895 |  Hop Protocol HOP | US$0,1340 | -4,19% | -5,61% | - | US$774.506 | - |
| 2896 |  Rubix RBT | US$121,40 | 0,52% | -2,25% | - | US$776.377 | - |
| 2897 |  CyberDragon Gold GOLD | US$0,03368 | -2,79% | -1,20% | - | US$771.068 | - |
| 2898 |  Magic Internet Money MIM | US$0,9940 | -0,02% | -0,06% | - | US$763.960 | - |
| 2899 |  MetaMerce MERCE | US$0,0001146 | 0,08% | -0,62% | - | US$769.891 | - |
| 2900 |  Tesla tokenized stock FTX TSLA | US$225,00 | -5,36% | -16,22% | - | US$770.378 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.