Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DOTUP DOTUP | US$0,1604 | -0,56% | -0,23% | - | US$764.920 | - |
| 2902 |  Spain National Fan Token SNFT | US$0,5576 | -14,00% | -21,71% | - | US$768.789 | - |
| 2903 |  Concordium CCD | US$0,01188 | -2,16% | -6,98% | - | US$769.248 | - |
| 2904 |  Techpay Coin TPC | US$0,1543 | -2,02% | 0,69% | - | US$757.875 | - |
| 2905 |  Reltime RTC | US$0,002392 | 18,80% | -4,47% | - | US$758.875 | - |
| 2906 |  Parex PRX | US$0,5109 | -2,48% | 1,60% | - | US$759.467 | - |
| 2907 |  DaoVerse DVRS | US$0,0002276 | -2,46% | -14,34% | - | US$747.696 | - |
| 2908 |  Colawork COLA | US$0,1142 | -3,52% | -2,51% | - | US$759.044 | - |
| 2909 |  Race Kingdom ATOZ | US$0,1221 | 0,03% | -0,17% | - | US$739.047 | - |
| 2910 |  Coinweb CWEB | US$0,02662 | 0,23% | -10,17% | - | US$741.151 | - |
| 2911 |  PlatinX PTX | US$0,03674 | 0,06% | 0,13% | - | US$733.655 | - |
| 2912 |  UniX Gaming UNIX | US$0,05854 | -0,03% | 0,91% | - | US$726.230 | - |
| 2913 |  StepWatch SWP | US$0,006831 | -8,95% | -31,02% | - | US$725.951 | - |
| 2914 |  CRIPCO IP3 | US$0,4525 | -3,40% | -9,51% | - | US$736.190 | - |
| 2915 |  Melos Studio MELOS | US$0,01720 | -0,36% | 5,18% | - | US$719.648 | - |
| 2916 |  Nodle NODL | US$0,003698 | 7,31% | -8,99% | - | US$725.214 | - |
| 2917 |  X2Y2 X2Y2 | US$0,08996 | 1,27% | 2,31% | - | US$718.634 | - |
| 2918 |  Metal Blockchain METAL | US$0,6561 | -5,83% | -16,00% | - | US$720.525 | - |
| 2919 |  Bitpaid Token BTP | US$1,99 | 74,99% | 142,48% | - | US$669.329 | - |
| 2920 |  Thunder Brawl THB | US$0,6258 | 0,21% | 0,68% | - | US$718.079 | - |
| 2921 |  Truebit TRU | US$0,1403 | -2,48% | -10,64% | - | US$716.943 | - |
| 2922 |  JUNO JUNO | US$3,80 | -0,67% | -2,75% | - | US$749.490 | - |
| 2923 |  CateCoin CATE | US$0,0000006867 | -0,44% | -2,87% | - | US$709.849 | - |
| 2924 |  Decubate DCB | US$0,001928 | -6,76% | 9,53% | - | US$707.732 | - |
| 2925 |  SpaceMine MINE | US$0,08558 | -11,12% | 116,12% | - | US$707.239 | - |
| 2926 |  SEOR Network SEOR | US$0,01195 | -5,60% | -5,29% | - | US$704.497 | - |
| 2927 |  Alchemy ACOIN | US$0,02673 | 8,67% | 11,91% | - | US$698.172 | - |
| 2928 |  RCCCToken RCCC | US$0,002823 | -3,46% | -0,71% | - | US$693.877 | - |
| 2929 |  ViCA Token VICA | US$0,2837 | 0,16% | -4,98% | - | US$715.057 | - |
| 2930 |  Revest Finance RVST | US$0,04854 | -7,43% | 162,16% | - | US$684.593 | - |
| 2931 |  Fit&Beat FTB | US$0,07503 | -16,70% | -9,02% | - | US$692.174 | - |
| 2932 |  Ramestta RAMA | US$0,3960 | 4,21% | -20,32% | - | US$688.818 | - |
| 2933 |  Dopex DPX | US$246,83 | -3,18% | 8,77% | - | US$684.435 | - |
| 2934 |  MContent MCONTENT | US$0,000000001578 | -1,76% | -5,11% | - | US$680.979 | - |
| 2935 |  Minebase MBASE | US$0,6894 | 2,49% | 9,83% | - | US$679.909 | - |
| 2936 |  SafeMoon V2 SFM | US$0,0002852 | -2,10% | -5,87% | - | US$677.131 | - |
| 2937 |  Dopex Rebate Token RDPX | US$20,99 | -6,63% | 9,68% | - | US$673.471 | - |
| 2938 |  TomTomCoin TOMS | US$0,005530 | -0,68% | 1,56% | - | US$673.960 | - |
| 2939 |  Doge Killer LEASH | US$347,63 | -4,03% | -13,45% | - | US$677.322 | - |
| 2940 |  VAIOT VAI | US$0,007879 | -5,93% | 8,18% | - | US$670.081 | - |
| 2941 |  ArenaPlay APC | US$1,68 | -1,04% | -2,24% | - | US$670.914 | - |
| 2942 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$16,19 | -9,65% | -17,31% | - | US$687.978 | - |
| 2943 |  Kasta KASTA | US$0,05483 | 2,79% | 6,72% | - | US$663.561 | - |
| 2944 |  Enegra (EGX) EGX | US$169,71 | 1,37% | 3,22% | - | US$655.628 | - |
| 2945 |  Aurix AUR | US$0,9179 | 3,09% | -44,79% | - | US$649.075 | - |
| 2946 |  DOTDOWN DOTDOWN | US$14,65 | 0,05% | -0,39% | - | US$638.474 | - |
| 2947 |  Monopoly Millionaire Control MMC | US$0,01971 | 5,27% | 5,40% | - | US$640.539 | - |
| 2948 |  ASYAGRO ASY | US$0,1456 | -1,19% | -6,79% | - | US$638.464 | - |
| 2949 |  ISLAMICOIN ISLAMI | US$0,0005411 | -4,84% | -7,70% | - | US$649.584 | - |
| 2950 |  Premia PREMIA | US$0,7660 | -12,59% | -7,40% | - | US$631.255 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.