Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Rare FND FND | US$0,02745 | 2,80% | -6,76% | - | US$632.276 | - |
| 2952 |  Smart Reward Token SRT | US$0,0005722 | -6,48% | -32,40% | - | US$627.248 | - |
| 2953 |  Zombie Inu ZINU | US$0,000000005431 | 2,17% | -2,13% | - | US$626.635 | - |
| 2954 |  Vector Finance VTX | US$0,1702 | 2,46% | -15,31% | - | US$622.847 | - |
| 2955 |  Edain EAI | US$0,06068 | -0,67% | -1,16% | - | US$622.046 | - |
| 2956 |  LUXY LUXY | US$0,03158 | -0,30% | -1,12% | - | US$618.739 | - |
| 2957 |  LEMONCHAIN LEMC | US$1,70 | 0,20% | -0,86% | - | US$613.046 | - |
| 2958 |  Moonwell Artemis WELL | US$0,007810 | -0,32% | -3,20% | - | US$610.390 | - |
| 2959 |  Kishu Inu KISHU | US$0,000000000396 | -1,58% | 0,22% | - | US$629.871 | - |
| 2960 |  QMALL TOKEN QMALL | US$0,5664 | -1,52% | 4,71% | - | US$627.606 | - |
| 2961 |  Sperax USD USDs | US$0,9959 | 0,13% | -0,71% | - | US$600.482 | - |
| 2962 |  ShowTime Potocol STP | US$6,84 | -1,13% | 6,03% | - | US$597.837 | - |
| 2963 |  XBIT XBT | US$0,009830 | 1,01% | -4,30% | - | US$549.962 | - |
| 2964 |  sETH SETH | US$1.335,19 | -1,96% | -0,66% | - | US$587.828 | - |
| 2965 |  Nemesis DAO NMS | US$7,68 | 0,12% | 0,19% | - | US$584.996 | - |
| 2966 |  Saint Ligne STLE | US$0,1021 | -1,22% | 0,00% | - | US$586.941 | - |
| 2967 |  Luxurious Pro Network Token LPNT | US$1,25 | -7,30% | -22,18% | - | US$586.685 | - |
| 2968 |  AlgoBlocks ALGOBLK | US$0,008927 | 0,73% | 5,91% | - | US$586.222 | - |
| 2969 |  DarkShield Games Studio DKS | US$0,002285 | -1,89% | -8,28% | - | US$583.200 | - |
| 2970 |  CDbio MCD | US$1,92 | -3,27% | -3,58% | - | US$583.903 | - |
| 2971 |  Pylon Eco Token PETN | US$0,4438 | -1,43% | -1,84% | - | US$578.825 | - |
| 2972 |  Domain DMN | US$0,001350 | -6,90% | -9,39% | - | US$597.885 | - |
| 2973 |  Gode Chain GODE | US$0,01566 | 3,28% | -2,65% | - | US$574.167 | - |
| 2974 |  Bombcrypto BCOIN | US$0,01338 | 0,89% | 3,63% | - | US$573.564 | - |
| 2975 |  Evulus Token EVU | US$0,1100 | 5,47% | 6,79% | - | US$571.741 | - |
| 2976 |  Hillstone Finance HSF | US$0,7798 | -1,33% | 16,04% | - | US$570.694 | - |
| 2977 |  Olympus v2 OHM | US$10,10 | 0,44% | -1,82% | - | US$572.389 | - |
| 2978 |  KonPay KON | US$0,03424 | 0,95% | 23,63% | - | US$569.778 | - |
| 2979 |  2G CARBON COIN 2GCC | US$2.692,61 | -4,93% | -27,05% | - | US$574.396 | - |
| 2980 |  CloudChat CC | US$0,001393 | -0,85% | -8,91% | - | US$575.440 | - |
| 2981 |  HyperOne HOT | US$0,1655 | -8,74% | -27,52% | - | US$565.461 | - |
| 2982 |  Tether EURt EURT | US$0,9778 | -0,34% | -0,13% | - | US$561.217 | - |
| 2983 |  DRIVEZ DRIV | US$0,004960 | 15,96% | -28,69% | - | US$559.737 | - |
| 2984 |  GRN G | US$0,08655 | 2,81% | 3,50% | - | US$548.246 | - |
| 2985 |  QiDao QI | US$0,1272 | -1,51% | 0,87% | - | US$545.710 | - |
| 2986 |  PolyDoge POLYDOGE | US$0,000000004402 | -11,46% | 9,98% | - | US$556.213 | - |
| 2987 |  Brazil National Fan Token BFT | US$1,15 | -9,55% | -10,85% | - | US$551.624 | - |
| 2988 |  INOFI FON | US$0,6394 | -0,36% | 0,16% | - | US$552.668 | - |
| 2989 |  BOX BOX | US$0,01994 | -2,05% | 0,59% | - | US$548.752 | - |
| 2990 |  Index Cooperative INDEX | US$2,57 | 9,01% | 11,66% | - | US$551.991 | - |
| 2991 |  Zamzam ZAMZAM | US$0,00009220 | 0,15% | 2,17% | - | US$548.587 | - |
| 2992 |  Ctomorrow Platform CTP | US$0,01859 | 0,65% | -1,21% | - | US$551.885 | - |
| 2993 |  Trivians TRIVIA | US$0,02087 | 4,92% | -0,33% | - | US$551.377 | - |
| 2994 |  BNS Token BNS | US$0,0009436 | -1,68% | 7,79% | - | US$539.440 | - |
| 2995 |  Horde Token $HORDE | US$99,26 | 0,50% | -0,61% | - | US$535.857 | - |
| 2996 |  Seek Tiger STI | US$0,01257 | -0,48% | -0,96% | - | US$535.826 | - |
| 2997 |  Biblecoin BIBL | US$1,60 | -0,46% | -0,53% | - | US$540.093 | - |
| 2998 |  MM Finance(Cronos) MMF | US$0,02048 | -1,91% | -4,49% | - | US$541.312 | - |
| 2999 |  The Recharge RCG | US$0,4880 | 1,30% | 5,92% | - | US$532.824 | - |
| 3000 |  Ltradex LTEX | US$0,00000006867 | 1,51% | -13,27% | - | US$543.465 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.