Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Undead Blocks UNDEAD | US$0,5769 | -1,24% | -4,55% | - | US$2.153.677 | - |
| 2752 |  MiningNFT MIT | US$2,38 | 8,43% | 25,42% | - | US$2.113.761 | - |
| 2753 |  Gulf Coin GULF | US$0,05133 | -1,91% | -4,32% | - | US$2.131.307 | - |
| 2754 |  RED TOKEN RED | US$0,009322 | -6,26% | -12,31% | - | US$2.137.710 | - |
| 2755 |  Shimmer SMR | US$0,1118 | -5,13% | 39,54% | - | US$2.083.530 | - |
| 2756 |  Lovely Inu LOVELY | US$0,0000001232 | -8,03% | 0,19% | - | US$2.094.898 | - |
| 2757 |  OKC Token OKT | US$13,83 | -0,36% | -1,85% | - | US$2.080.993 | - |
| 2758 |  MetaOctagon MOTG | US$0,6026 | 5,09% | 9,04% | - | US$2.039.538 | - |
| 2759 |  ETHUP ETHUP | US$3,30 | -3,01% | -0,08% | - | US$2.004.119 | - |
| 2760 |  SymVerse SYM | US$0,01129 | 23,52% | 34,48% | - | US$1.984.016 | - |
| 2761 |  Chibi Dinos HOOP | US$0,05666 | 21,80% | 89,67% | - | US$1.949.945 | - |
| 2762 |  MeconCash MCH | US$0,03123 | -1,52% | 0,47% | - | US$1.798.413 | - |
| 2763 |  Meter Governance MTRG | US$3,70 | 9,45% | 9,94% | - | US$1.854.441 | - |
| 2764 |  CELEBPLUS CELEB | US$0,01971 | -4,50% | -13,59% | - | US$1.775.509 | - |
| 2765 |  Floki Inu FLOKI | US$0,000007684 | -1,84% | -1,23% | - | US$1.797.796 | - |
| 2766 |  Crypto Gaming United CGU | US$0,09783 | -1,65% | -4,11% | - | US$1.800.474 | - |
| 2767 |  LYO Credit LYO | US$1,18 | 0,04% | 0,66% | - | US$1.788.260 | - |
| 2768 |  Virtual Reality Game World VRGW | US$0,004566 | 14,26% | -35,54% | - | US$1.790.611 | - |
| 2769 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,01% | - | US$1.781.045 | - |
| 2770 |  Dogechain DC | US$0,0005980 | -4,08% | -25,01% | - | US$1.776.498 | - |
| 2771 |  RUSH COIN RUSH | US$0,005789 | -4,41% | -2,50% | - | US$1.762.599 | - |
| 2772 |  Ryoma RYOMA | US$0,003697 | 7,79% | 20,53% | - | US$1.742.136 | - |
| 2773 |  Walken WLKN | US$0,04827 | -4,17% | -7,40% | - | US$1.739.177 | - |
| 2774 |  Crypto Snack SNACK | US$0,006942 | -7,45% | -17,54% | - | US$1.718.504 | - |
| 2775 |  Wrapped Elrond WEGLD | US$55,24 | -0,58% | 16,28% | - | US$1.728.940 | - |
| 2776 |  Octopus Network OCT | US$0,3219 | -2,68% | -1,37% | - | US$1.703.704 | - |
| 2777 |  Bxmi Token BXMI | US$0,3615 | 2,06% | -12,40% | - | US$1.786.315 | - |
| 2778 |  Terra Classic USD (Wormhole) USTC | US$0,02928 | 0,74% | -8,31% | - | US$1.610.307 | - |
| 2779 |  Lingose LING | US$0,009565 | 1,34% | -8,87% | - | US$1.588.118 | - |
| 2780 |  Proof Of Memes ETH2.0 | US$0,00008043 | 146,24% | 267,39% | - | US$1.560.449 | - |
| 2781 |  FANC FANC | US$1,80 | -8,56% | -18,78% | - | US$1.585.913 | - |
| 2782 |  Metaplex MPLX | US$0,3909 | 13,16% | -4,73% | - | US$1.541.967 | - |
| 2783 |  REVOLAND TOKEN REVO | US$0,3738 | -0,11% | -0,65% | - | US$1.537.501 | - |
| 2784 |  LINKDOWN LINKDOWN | US$0,005201 | 1,07% | -6,99% | - | US$1.535.557 | - |
| 2785 |  DRC Mobility DRC | US$0,005675 | -2,91% | 2,52% | - | US$1.527.869 | - |
| 2786 |  Medamon MON | US$0,3871 | 89,00% | 139,34% | - | US$1.522.255 | - |
| 2787 |  Multichain MULTI | US$3,76 | -0,37% | -8,72% | - | US$1.537.561 | - |
| 2788 |  Soulsaver SOUL | US$24,20 | -6,43% | -9,02% | - | US$1.493.891 | - |
| 2789 |  Pastel PSL | US$0,001083 | -2,89% | -2,91% | - | US$1.460.230 | - |
| 2790 |  Omax Coin OMAX | US$0,001075 | -9,15% | -11,31% | - | US$1.490.076 | - |
| 2791 |  Ivar Coin IVAR | US$1,18 | -2,62% | -8,47% | - | US$1.474.429 | - |
| 2792 |  Pre-retogeum PRTG | US$2,98 | -9,45% | -14,39% | - | US$1.427.932 | - |
| 2793 |  Modex MODEX | US$0,06848 | -6,59% | -11,84% | - | US$1.417.813 | - |
| 2794 |  JackPool.finance JFI | US$44,11 | 2,47% | 1,26% | - | US$1.396.763 | - |
| 2795 |  Beldex BDX | US$0,04999 | -0,42% | -5,48% | - | US$1.363.095 | - |
| 2796 |  USDH USDH | US$0,9992 | 0,09% | -0,06% | - | US$1.434.909 | - |
| 2797 |  CORE MultiChain CMCX | US$0,001837 | 0,13% | -2,80% | - | US$1.303.639 | - |
| 2798 |  Hive Dollar HBD | US$1,01 | 2,72% | 0,64% | - | US$1.251.439 | - |
| 2799 |  Gateway Protocol GWP | US$2,93 | -1,66% | -2,72% | - | US$1.302.711 | - |
| 2800 |  WadzPay Token WTK | US$0,02228 | -14,50% | 15,99% | - | US$1.266.154 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.