Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Tari World TARI | US$26,34 | 0,28% | 0,34% | - | US$3.957.810 | - |
| 2702 |  renFIL RENFIL | US$599,43 | 10,00% | 10,00% | - | US$3.932.857 | - |
| 2703 |  Compound USDT CUSDT | US$0,02199 | 0,00% | 0,03% | - | US$3.884.744 | - |
| 2704 |  Evmos EVMOS | US$1,67 | 5,02% | 23,89% | - | US$3.796.346 | - |
| 2705 |  hiMAYC HIMAYC | US$0,01715 | -5,30% | 0,00% | - | US$3.776.344 | - |
| 2706 |  FUTUREXCRYPTO FXC | US$0,5316 | -36,20% | -9,25% | - | US$3.687.356 | - |
| 2707 |  Double Swap Token DST | US$3.334,38 | 2,93% | 31,76% | - | US$3.645.705 | - |
| 2708 |  LOGOS LOG | US$2,56 | 2,46% | 20,12% | - | US$3.533.467 | - |
| 2709 |  Streakk STKK | US$232,37 | 1,45% | 0,73% | - | US$3.641.525 | - |
| 2710 |  OSK OSK | US$6,30 | 10,53% | 15,00% | - | US$3.464.149 | - |
| 2711 |  Yieldification YDF | US$0,07579 | 21,69% | 209,61% | - | US$3.403.939 | - |
| 2712 |  WeBuy WE | US$5,38 | -0,82% | 7,44% | - | US$3.483.466 | - |
| 2713 |  3X Short Bitcoin Token BEAR | US$0,0002040 | 5,79% | -4,47% | - | US$3.335.540 | - |
| 2714 |  Orbler ORBR | US$4,98 | -6,20% | -24,90% | - | US$3.344.828 | - |
| 2715 |  ApeX Protocol APEX | US$0,5867 | 0,03% | 30,36% | - | US$3.200.686 | - |
| 2716 |  Australian Dollar Token AUDT | US$0,6380 | -0,62% | -0,27% | - | US$3.578.289 | - |
| 2717 |  Biconomy Exchange Token BIT | US$0,000007163 | 5,57% | -6,16% | - | US$3.230.321 | - |
| 2718 |  CAW(A Hunters Dream) CAW | US$0,00000005808 | 1,80% | 0,79% | - | US$3.139.171 | - |
| 2719 |  Bitget Token BGB | US$0,1847 | 1,19% | -1,56% | - | US$3.209.021 | - |
| 2720 |  Cube Network CUBE | US$0,5913 | -0,75% | -2,03% | - | US$3.058.557 | - |
| 2721 |  Redlight Chain REDLC | US$7,62 | 0,31% | -3,88% | - | US$3.016.827 | - |
| 2722 |  Angle Protocol AGEUR | US$0,9764 | -0,47% | -0,16% | - | US$2.989.563 | - |
| 2723 |  EthereumFair ETHF | US$1,33 | 2,69% | -37,09% | - | US$2.971.439 | - |
| 2724 |  The Debt Box DEBT | US$13,71 | -1,71% | -3,97% | - | US$2.949.767 | - |
| 2725 |  XRPUP XRPUP | US$0,2729 | 12,05% | 16,85% | - | US$2.908.214 | - |
| 2726 |  NvirWorld NVIR | US$0,03511 | -10,45% | -39,46% | - | US$2.897.795 | - |
| 2727 |  Wrapped Fantom WFTM | US$0,2227 | 0,58% | -1,06% | - | US$2.884.655 | - |
| 2728 |  ETHDOWN ETHDOWN | US$1,12 | 2,47% | -0,74% | - | US$2.886.741 | - |
| 2729 |  hiSAND33 HISAND33 | US$0,01479 | -4,77% | -7,21% | - | US$2.823.074 | - |
| 2730 |  Comtech Gold CGO | US$54,55 | -0,75% | 2,09% | - | US$2.813.852 | - |
| 2731 |  PLC Ultima PLCU | US$1.577,27 | -20,96% | -45,94% | - | US$2.800.317 | - |
| 2732 |  Wrapped CRO WCRO | US$0,1076 | -1,57% | -1,88% | - | US$2.762.147 | - |
| 2733 |  BKEX Chain BKK | US$0,08824 | -0,86% | 0,68% | - | US$2.735.131 | - |
| 2734 |  BTCUP BTCUP | US$3,93 | -4,04% | 0,20% | - | US$2.748.153 | - |
| 2735 |  ZEDXION USDZ | US$0,9999 | 0,06% | 0,11% | - | US$2.728.765 | - |
| 2736 |  Dejitaru Tsuka TSUKA | US$0,1021 | -14,38% | -11,87% | - | US$2.662.397 | - |
| 2737 |  Euler EUL | US$5,99 | -0,91% | -7,78% | - | US$2.612.436 | - |
| 2738 |  ALTAVA TAVA | US$0,5790 | -6,41% | -34,93% | - | US$2.613.231 | - |
| 2739 |  NYM NYM | US$0,3006 | 2,12% | 6,22% | - | US$2.607.856 | - |
| 2740 |  Memeverse MEME | US$0,005010 | 56,63% | 9,90% | - | US$2.601.096 | - |
| 2741 |  Vanesse VNES | US$0,03998 | -4,75% | 1,31% | - | US$2.499.816 | - |
| 2742 |  Brazilian Digital Token BRZ | US$0,1907 | 0,33% | 2,78% | - | US$2.478.181 | - |
| 2743 |  Optimus OPT2 OPT2 | US$1,50 | -1,80% | 2,80% | - | US$2.476.532 | - |
| 2744 |  Pocket Network POKT | US$0,06732 | -0,91% | -10,96% | - | US$2.308.653 | - |
| 2745 |  Future Of Fintech FOF | US$4,11 | 0,34% | -29,46% | - | US$2.276.964 | - |
| 2746 |  GM Wagmi GM | US$0,000006130 | -2,97% | -8,99% | - | US$2.206.814 | - |
| 2747 |  Palmswap PALM | US$0,06627 | 56,65% | 269,52% | - | US$2.248.786 | - |
| 2748 |  Fidance FDC | US$0,00001808 | -74,34% | -82,68% | - | US$2.236.998 | - |
| 2749 |  Wrapped EthereumPoW WETHW | US$8,09 | -0,25% | -31,68% | - | US$2.163.392 | - |
| 2750 |  Donnie Finance DON | US$45,53 | -5,33% | -8,63% | - | US$2.142.611 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.