Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cubiex Power CBIX-P | US$0,01387 | -2,27% | 0,05% | US$2.338 | US$14,58 | 168.605 CBIX-P |
| 2602 |  EnterCoin ENTRC | US$0,0003909 | -2,05% | 0,59% | US$2.227 | - | 5.696.850 ENTRC |
| 2603 |  SocialCoin SOCC | US$0,0001959 | -1,84% | 0,91% | US$2.060 | - | 10.518.425 SOCC |
| 2604 |  KZ Cash KZC | US$0,001251 | -3,55% | -2,46% | US$1.957 | US$2,03 | 1.563.996 KZC |
| 2605 |  Cannation CNNC | US$0,0007819 | -2,05% | 0,59% | US$1.937 | - | 2.476.893 CNNC |
| 2606 |  LitecoinToken LTK | US$0,00000002000 | -50,94% | -33,33% | US$1.876 | - | 93.798.013.228 LTK |
| 2607 |  Feellike FLL | US$0,001000 | 67,09% | 0,01% | US$1.786 | - | 1.785.468 FLL |
| 2608 |  ECOSC ECU | US$0,002000 | 0,00% | 0,01% | US$1.723 | US$3,06 | 861.265 ECU |
| 2609 |  Coinonat CXT | US$0,0001955 | -2,05% | 0,59% | US$1.686 | - | 8.623.200 CXT |
| 2610 |  Veles VLS | US$0,001271 | -2,05% | 0,59% | US$1.639 | - | 1.290.083 VLS |
| 2611 |  LiteCoin Ultra LTCU | US$0,001564 | -2,05% | 0,59% | US$1.613 | - | 1.031.300 LTCU |
| 2612 |  Mate MATE | US$0,0005830 | 0,21% | -5,44% | US$1.574 | - | 2.699.727 MATE |
| 2613 |  Wild Beast Block WBB | US$0,008601 | -2,05% | 0,59% | US$1.565 | - | 181.919 WBB |
| 2614 |  GravityCoin GXX | US$0,0001955 | -2,05% | 0,59% | US$1.472 | - | 7.529.514 GXX |
| 2615 |  STRAKS STAK | US$0,00005864 | -2,05% | 0,59% | US$1.399 | US$0,1100 | 23.858.907 STAK |
| 2616 |  Iconic ICON | US$0,002346 | -2,05% | 0,59% | US$1.391 | - | 592.894 ICON |
| 2617 |  Mesefa SEFA | US$0,003000 | -66,67% | -66,66% | US$1.292 | US$462,93 | 430.655 SEFA |
| 2618 |  ITO Utility Token IUT | US$0,00001333 | -1,42% | 0,34% | US$1.229 | - | 92.217.603 IUT |
| 2619 |  Crystal Token CYL | US$0,001955 | -2,38% | -1,76% | US$1.103 | US$20.331,70 | 564.377 CYL |
| 2620 |  IBStoken IBS | US$0,001018 | 10,94% | -10,41% | US$1.089 | US$32.083,26 | 1.069.402 IBS |
| 2621 |  Blizzard Network BLIZZ | US$0,001997 | -2,86% | -9,70% | US$1.078 | US$89,69 | 540.000 BLIZZ |
| 2622 |  Save and Gain SANDG | US$0,0003287 | -1,79% | 0,49% | US$1.007 | - | 3.064.800 SANDG |
| 2623 |  PonziCoin PONZI | US$0,0009773 | -2,05% | 67,65% | US$842 | - | 861.099 PONZI |
| 2624 |  Helpico HELP | US$0,03225 | -2,05% | 0,59% | US$762 | - | 23.628 HELP |
| 2625 |  Concoin CONX | US$0,0009773 | -2,05% | 0,59% | US$727 | US$8,21 | 744.266 CONX |
| 2626 |  Argus ARGUS | US$0,0005864 | -2,05% | 0,59% | US$673 | - | 1.148.324 ARGUS |
| 2627 |  IFX24 IFX24 | US$0,0001955 | -2,05% | 0,59% | US$586 | - | 3.000.000 IFX24 |
| 2628 |  Dinero DIN | US$0,00005864 | -2,05% | 0,59% | US$525 | US$0,4600 | 8.947.929 DIN |
| 2629 |  Halving Token HALV | US$0,0001955 | -2,05% | 0,59% | US$474 | - | 2.425.451 HALV |
| 2630 |  Aeron ARNX | US$0,00002317 | -20,56% | -42,54% | US$463 | US$24.544,38 | 20.000.000 ARNX |
| 2631 |  Diligence IRA | US$0,00001955 | -2,05% | 0,59% | US$410 | - | 21.000.000 IRA |
| 2632 |  Staker STR | US$0,0001955 | -2,05% | 0,59% | US$332 | - | 1.697.796 STR |
| 2633 |  Storeum STO | US$0,0000007955 | -1,42% | 0,34% | US$222 | - | 278.998.364 STO |
| 2634 |  Bulleon BUL | US$0,0001955 | -2,05% | 0,59% | US$214 | - | 1.096.353 BUL |
| 2635 |  Abulaba AAA | US$0,00001333 | -1,42% | 0,34% | US$201 | - | 15.090.818 AAA |
| 2636 |  Trexcoin TREX | US$0,0000001955 | -2,05% | 0,59% | US$197 | - | 1.006.849.553 TREX |
| 2637 |  Fabric FAB | US$0,000002007 | -1,19% | 9,93% | US$99 | US$108,14 | 49.413.402 FAB |
| 2638 |  Nibble NBXC | US$0,0001955 | -2,05% | 0,59% | US$53 | - | 269.549 NBXC |
| 2639 |  NFT NFT | US$0,0000005383 | -3,31% | 7,80% | US$20 | US$799.887 | 36.863.404 NFT |
| 2640 |  CryptoPlanes CPAN | US$0,0000007820 | 0,90% | -7,78% | US$12 | US$110,83 | 15.600.000 CPAN |
| 2641 |  YFFII Finance YFFII | US$0,00002149 | -2,52% | -20,07% | US$1 | US$420,27 | 30.000 YFFII |
| 2642 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2643 |  Mainstream For The Underground MFTU | US$0,000000000000 | -90,28% | 6,04% | US$0 | US$38,82 | 1.075.139.615 MFTU |
| 2644 |  Gains Network GNS | US$2,27 | -16,44% | 27,69% | - | US$200.257.063 | - |
| 2645 |  WETH WETH | US$1.331,06 | -1,48% | 0,20% | - | US$182.350.638 | - |
| 2646 |  EthereumPoW ETHW | US$8,26 | 1,19% | -30,62% | - | US$130.047.015 | - |
| 2647 |  Try.Finance TRY | US$0,05355 | -0,10% | -0,38% | - | US$122.287.373 | - |
| 2648 |  XT.com Token XT | US$3,45 | -0,99% | 0,45% | - | US$65.653.736 | - |
| 2649 |  Tamadoge TAMA | US$0,05183 | -38,33% | 105,62% | - | US$62.414.584 | - |
| 2650 |  USDP Stablecoin USDP | US$0,9985 | 0,01% | -0,37% | - | US$56.239.483 | - |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.