Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PlatinumBAR XPTX | US$0,01016 | -17,85% | -30,26% | US$21.956 | US$24,22 | 2.160.126 XPTX |
| 2402 |  Big Digital Shares BDS | US$0,0004379 | 0,99% | 33,56% | US$21.893 | US$51,67 | 50.000.000 BDS |
| 2403 |  Eurocoin EUC | US$0,001759 | -2,05% | 0,59% | US$21.843 | - | 12.416.554 EUC |
| 2404 |  Universal Currency UNIT | US$0,001368 | -2,05% | 0,59% | US$21.823 | - | 15.949.110 UNIT |
| 2405 |  BitCash BITC | US$0,0009773 | -15,40% | -8,14% | US$21.695 | US$2,31 | 22.198.153 BITC |
| 2406 |  CustomContractNetwork CCN | US$0,00001333 | -1,42% | 0,34% | US$21.598 | - | 1.620.841.876 CCN |
| 2407 |  ELTCOIN ELTCOIN | US$0,0002399 | -6,61% | 0,34% | US$21.587 | US$9.489,34 | 90.000.000 ELTCOIN |
| 2408 |  DeFi Degen Land DDL | US$0,0000001410 | 0,04% | -11,30% | US$21.157 | US$1,71 | 150.000.000.000 DDL |
| 2409 |  8X8 PROTOCOL EXE | US$0,00006821 | 17,58% | 19,66% | US$21.145 | US$44,84 | 310.000.000 EXE |
| 2410 |  Onix ONX | US$0,0001955 | -2,05% | 0,59% | US$20.929 | - | 107.072.781 ONX |
| 2411 |  ICOBID ICOB | US$0,0001955 | -2,05% | 0,59% | US$20.925 | - | 107.048.455 ICOB |
| 2412 |  Global Currency Reserve GCR | US$0,0001955 | -2,05% | 0,59% | US$20.920 | - | 107.024.222 GCR |
| 2413 |  ChartEx CHART | US$0,001040 | -2,23% | -10,86% | US$20.804 | US$5,30 | 20.000.000 CHART |
| 2414 |  ArbitrageCT ARCT | US$0,0001955 | -2,05% | 0,59% | US$20.457 | - | 104.655.777 ARCT |
| 2415 |  Knit Finance KFT | US$0,004139 | -16,64% | -16,29% | US$20.279 | US$19.952,66 | 4.900.000 KFT |
| 2416 |  GuccioneCoin GCC | US$0,0009773 | -2,05% | 0,59% | US$19.826 | - | 20.285.537 GCC |
| 2417 |  HaloDAO RNBW | US$0,003494 | 0,00% | -8,30% | US$19.579 | US$28,05 | 5.602.877 RNBW |
| 2418 |  Theresa May Coin MAY | US$0,0001955 | -2,05% | 0,59% | US$19.550 | - | 100.018.000 MAY |
| 2419 |  Agora VOTE | US$0,0005324 | -1,20% | -0,36% | US$19.589 | - | 36.795.045 VOTE |
| 2420 |  Adzcoin ADZ | US$0,0003909 | -2,05% | 0,59% | US$19.479 | - | 49.827.043 ADZ |
| 2421 |  ZumCoin ZUM | US$0,00001955 | -2,05% | 0,59% | US$19.328 | - | 988.819.491 ZUM |
| 2422 |  Bitcoin Adult BTAD | US$0,0003714 | -2,05% | 0,59% | US$19.157 | - | 51.582.493 BTAD |
| 2423 |  Kalata KALA | US$0,0005411 | 2,31% | -2,35% | US$18.938 | US$1.072,32 | 35.000.000 KALA |
| 2424 |  PayCoin XPY | US$0,001564 | -2,05% | 0,59% | US$18.758 | - | 11.995.342 XPY |
| 2425 |  The Currency Analytics TCAT | US$0,0001199 | -1,42% | 0,34% | US$18.719 | - | 156.088.537 TCAT |
| 2426 |  PostCoin POST | US$0,001173 | -2,05% | 0,59% | US$18.610 | - | 15.868.233 POST |
| 2427 |  Bitcoin 21 XBTC21 | US$0,02346 | -2,05% | 0,59% | US$18.603 | - | 793.108 XBTC21 |
| 2428 |  Innova INN | US$0,002695 | -11,09% | -33,63% | US$18.603 | US$11,67 | 6.901.771 INN |
| 2429 |  ZPER ZPR | US$0,00001466 | -1,42% | 0,34% | US$18.443 | - | 1.258.254.657 ZPR |
| 2430 |  Luna Rush LUS | US$0,004012 | 1,61% | 4,49% | US$18.256 | US$48.069,74 | 4.550.147 LUS |
| 2431 |  BitRewards BIT | US$0,00005317 | -1,42% | -33,16% | US$18.222 | - | 342.725.114 BIT |
| 2432 |  DragonVein DVC | US$0,00003000 | 0,00% | -40,01% | US$18.153 | US$15.887,52 | 605.026.614 DVC |
| 2433 |  Desire DSR | US$0,001759 | -2,05% | 0,59% | US$18.066 | - | 10.269.488 DSR |
| 2434 |  Ormeus Ecosystem ECO | US$0,000007998 | -4,18% | -12,20% | US$17.839 | US$110,54 | 2.230.453.136 ECO |
| 2435 |  Startcoin START | US$0,0003909 | -2,05% | 0,59% | US$17.623 | US$2,09 | 45.079.785 START |
| 2436 |  Nasdacoin NSD | US$0,0005863 | -9,63% | -29,92% | US$17.160 | US$2.357,32 | 29.267.797 NSD |
| 2437 |  Tokenbox TBX | US$0,001560 | -8,75% | -6,37% | US$17.529 | US$10,69 | 11.235.451 TBX |
| 2438 |  ETHplode ETHPLO | US$0,0003887 | -1,74% | 0,47% | US$17.422 | - | 44.823.231 ETHPLO |
| 2439 |  GenesisX XGS | US$0,001368 | -2,05% | 0,59% | US$17.288 | - | 12.634.747 XGS |
| 2440 |  SafeInsure SINS | US$0,0007232 | -26,04% | -22,46% | US$16.856 | US$0,05000 | 23.305.829 SINS |
| 2441 |  BEMIL Coin BEM | US$0,00005770 | -3,32% | -14,86% | US$16.791 | US$124,61 | 291.015.397 BEM |
| 2442 |  Kush Finance KSEED | US$0,06301 | 0,00% | 0,01% | US$16.525 | - | 262.272 KSEED |
| 2443 |  PosEx PEX | US$0,006450 | -2,05% | 0,59% | US$15.825 | - | 2.453.240 PEX |
| 2444 |  Beetlecoin BEET | US$0,00005330 | -1,42% | 0,34% | US$15.456 | US$2.799,31 | 289.976.276 BEET |
| 2445 |  Coin2.1 C2 | US$0,0001955 | -2,05% | 0,59% | US$15.295 | - | 78.245.975 C2 |
| 2446 |  Global Crypto Alliance CALL | US$0,0001955 | -2,05% | 0,59% | US$15.268 | US$78,65 | 78.108.440 CALL |
| 2447 |  Ormeus Cash OMC | US$0,00008000 | 0,00% | 0,02% | US$15.232 | - | 190.398.627 OMC |
| 2448 |  Centurion CNT | US$0,0001955 | -2,05% | 0,59% | US$15.181 | - | 77.663.826 CNT |
| 2449 |  Akroma AKA | US$0,0007819 | -2,05% | 34,12% | US$14.994 | US$27,43 | 19.177.485 AKA |
| 2450 |  DecentBet DBET | US$0,00007905 | -1,22% | 0,53% | US$14.912 | US$18,42 | 188.632.973 DBET |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.