Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FantasyGold FGC | US$0,0001056 | -2,05% | 2,49% | US$14.742 | - | 139.659.829 FGC |
| 2452 |  Kind Ads Token KIND | US$0,0003385 | -1,42% | 0,34% | US$14.299 | - | 42.246.693 KIND |
| 2453 |  3DCoin 3DC | US$0,0002034 | -6,73% | 4,46% | US$14.274 | US$90,05 | 70.188.120 3DC |
| 2454 |  Rivetz RVT | US$0,0005428 | -2,21% | 0,34% | US$14.246 | US$29,88 | 26.244.468 RVT |
| 2455 |  BSClaunch BSL | US$0,007257 | 8,34% | 5,97% | US$14.175 | US$1.276,59 | 1.953.140 BSL |
| 2456 |  Bitcoin Incognito XBI | US$0,001075 | -47,17% | -54,28% | US$14.010 | US$0,5700 | 13.031.736 XBI |
| 2457 |  BERNcash BERN | US$0,0001955 | -2,05% | 0,59% | US$13.924 | - | 71.234.301 BERN |
| 2458 |  ZeusNetwork ZEUS | US$0,0000001955 | -2,05% | 0,59% | US$13.683 | - | 70.000.000.000 ZEUS |
| 2459 |  BoatPilot Token NAVY | US$0,0001843 | -1,75% | 0,47% | US$13.617 | - | 73.863.346 NAVY |
| 2460 |  BitBlocks Finance BBKFI | US$0,002154 | 2,50% | 0,22% | US$13.602 | - | 6.313.920 BBKFI |
| 2461 |  Rewardiqa REW | US$0,001333 | -1,42% | 0,34% | US$13.325 | US$6,66 | 10.000.000 REW |
| 2462 |  Escroco Emerald ESCE | US$0,00001333 | -1,42% | 0,34% | US$13.325 | - | 1.000.000.000 ESCE |
| 2463 |  Arbidex ABX | US$0,0005643 | -2,21% | 0,34% | US$13.295 | US$221,88 | 23.561.171 ABX |
| 2464 |  Decentralized Crypto Token DCTO | US$0,00001333 | -1,42% | 0,34% | US$13.233 | - | 993.067.232 DCTO |
| 2465 |  MustangCoin MST | US$0,02092 | -2,05% | 0,59% | US$13.184 | - | 630.343 MST |
| 2466 |  yAxis YAXIS | US$0,01400 | -3,19% | -10,20% | US$13.051 | - | 931.896 YAXIS |
| 2467 |  BoutsPro BOUTS | US$0,0001691 | -1,77% | 0,71% | US$12.953 | - | 76.615.188 BOUTS |
| 2468 |  EvenCoin EVN | US$0,0003731 | -1,42% | -14,86% | US$11.659 | US$56.296,22 | 31.247.621 EVN |
| 2469 |  Bitcoin Classic BXC | US$0,02131 | -1,14% | 1,52% | US$12.787 | - | 600.147 BXC |
| 2470 |  BLOC.MONEY BLOC | US$0,0005864 | -2,05% | 0,59% | US$12.730 | - | 21.709.183 BLOC |
| 2471 |  Gossip Coin GOSS | US$0,0003909 | -2,05% | 0,59% | US$12.697 | - | 32.479.221 GOSS |
| 2472 |  Knekted KNT | US$0,00002286 | -1,44% | 0,35% | US$12.554 | - | 549.160.032 KNT |
| 2473 |  Gaj Finance GAJ | US$0,006418 | 0,48% | 2,29% | US$12.461 | US$40,41 | 1.941.413 GAJ |
| 2474 |  Depth Token DEP | US$0,00002311 | 2,30% | -2,50% | US$12.195 | US$0,2200 | 527.671.561 DEP |
| 2475 |  Ignition IC | US$0,007780 | 0,48% | 3,18% | US$12.130 | US$15,56 | 1.559.202 IC |
| 2476 |  Growth DeFi GRO | US$0,02771 | 28,18% | -50,49% | US$12.009 | US$27,38 | 433.377 GRO |
| 2477 |  BowsCoin BSC | US$0,002150 | -2,05% | 0,59% | US$11.934 | - | 5.550.102 BSC |
| 2478 |  Horde HOR | US$0,0007008 | -1,13% | -8,54% | US$11.787 | US$49,48 | 16.819.757 HOR |
| 2479 |  Innovative Bioresearch Coin INNBC | US$0,000000009590 | -0,46% | -0,22% | US$11.794 | US$211,58 | 1.229.840.000.000 INNBC |
| 2480 |  DEJAVE DJV | US$4,47 | -2,05% | 0,59% | US$11.767 | - | 2.635 DJV |
| 2481 |  GeyserCoin GSR | US$0,006646 | -2,05% | 0,59% | US$11.383 | - | 1.712.830 GSR |
| 2482 |  TajCoin TAJ | US$0,0003909 | -2,05% | 0,59% | US$11.221 | - | 28.702.401 TAJ |
| 2483 |  Rupee RUP | US$0,0002541 | -2,05% | -6,59% | US$11.221 | US$103,16 | 44.156.650 RUP |
| 2484 |  Xuez XUEZ | US$0,002541 | -9,04% | 18,88% | US$11.216 | US$25.005,14 | 4.413.908 XUEZ |
| 2485 |  Elementeum ELET | US$0,002117 | 78,66% | 91,09% | US$11.059 | US$32,82 | 5.223.113 ELET |
| 2486 |  EDRCoin EDRC | US$0,003714 | -2,05% | -23,55% | US$10.886 | - | 2.931.224 EDRC |
| 2487 |  FirstCoin FRST | US$0,0003487 | -1,77% | 0,48% | US$10.882 | - | 31.207.528 FRST |
| 2488 |  FinNexus FNX | US$0,0003136 | -14,34% | -16,40% | US$10.810 | US$22,96 | 34.472.130 FNX |
| 2489 |  Exosis EXO | US$0,02088 | -1,47% | 0,36% | US$10.781 | - | 516.268 EXO |
| 2490 |  Shivers SHVR | US$0,0001955 | -2,05% | 0,59% | US$10.644 | - | 54.453.298 SHVR |
| 2491 |  Kwikswap Protocol KWIK | US$0,001098 | 59,39% | -3,83% | US$10.431 | US$2,32 | 9.497.188 KWIK |
| 2492 |  Phantomx PNX | US$0,0002150 | -2,05% | 0,59% | US$10.427 | US$1,82 | 48.495.525 PNX |
| 2493 |  Cryptobuyer XPT | US$0,0002833 | 12,91% | 20,90% | US$16.228 | US$10,35 | 57.282.664 XPT |
| 2494 |  Civitas CIV | US$0,001173 | -2,05% | 0,59% | US$10.221 | - | 8.715.357 CIV |
| 2495 |  Kineko KKO | US$0,001076 | -6,97% | -12,27% | US$10.041 | US$139,76 | 9.334.291 KKO |
| 2496 |  XDNA XDNA | US$0,001134 | -2,05% | 0,59% | US$10.002 | - | 8.822.007 XDNA |
| 2497 |  SpeedCash SCS | US$0,01740 | -2,05% | 9,18% | US$9.999 | - | 574.745 SCS |
| 2498 |  Twinci TWIN | US$0,04958 | -35,41% | -4,75% | US$9.916 | US$16,20 | 200.000 TWIN |
| 2499 |  AmsterdamCoin AMS | US$0,0001955 | -2,05% | 0,59% | US$9.813 | - | 50.201.886 AMS |
| 2500 |  Bela BELA | US$0,0001955 | -2,05% | 0,59% | US$9.717 | - | 49.711.602 BELA |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.