Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Plus-Coin NPLC | US$0,00002039 | -1,42% | -14,71% | US$9.581 | - | 469.946.471 NPLC |
| 2502 |  YoloCash YLC | US$0,0003198 | 2,87% | -7,38% | US$9.434 | US$24.586,15 | 29.499.388 YLC |
| 2503 |  Infinity PAD IPAD | US$0,00001730 | -19,47% | -10,24% | US$9.341 | - | 540.000.000 IPAD |
| 2504 |  StarterCoin STAC | US$0,00002721 | -2,21% | 0,34% | US$9.307 | US$12,96 | 342.007.189 STAC |
| 2505 |  Castle CSTL | US$0,0004105 | -2,05% | 0,59% | US$9.179 | - | 22.362.176 CSTL |
| 2506 |  Multiplier MXX | US$0,00006838 | 0,10% | -0,65% | US$9.120 | US$9,68 | 133.375.010 MXX |
| 2507 |  Ccore CCO | US$0,005250 | -34,39% | 41,20% | US$8.925 | US$74,89 | 1.699.999 CCO |
| 2508 |  Ormeus Coin ORMEUS | US$0,0002468 | -0,76% | 0,34% | US$8.860 | US$1,81 | 35.904.998 ORMEUS |
| 2509 |  ImageCoin IMG | US$0,0006401 | -28,97% | -61,74% | US$8.443 | US$539,66 | 13.190.903 IMG |
| 2510 |  Cream CRM | US$0,0001918 | -3,40% | 87,35% | US$8.651 | - | 45.108.749 CRM |
| 2511 |  EveriToken EVT | US$0,0003823 | -1,20% | -0,36% | US$8.646 | - | 22.614.716 EVT |
| 2512 |  FUZE Token FUZE | US$11,33 | 6,67% | 2,42% | US$8.489 | US$26.992,93 | 749 FUZE |
| 2513 |  ParkByte PKB | US$0,001759 | -2,05% | 0,59% | US$8.381 | - | 4.764.026 PKB |
| 2514 |  TRAXIA TM2 | US$0,00002549 | -1,20% | -0,36% | US$8.368 | - | 328.320.714 TM2 |
| 2515 |  SCRIV NETWORK SCRIV | US$0,0003323 | -2,05% | -5,00% | US$8.222 | US$5,26 | 24.744.362 SCRIV |
| 2516 |  DraftCoin DFT | US$0,0009151 | 5,78% | 7,67% | US$7.976 | - | 8.715.912 DFT |
| 2517 |  ModiHost AIM | US$0,006352 | -2,05% | 0,59% | US$7.918 | - | 1.246.664 AIM |
| 2518 |  Defis XGM | US$0,00005864 | -2,05% | 0,59% | US$7.891 | US$8,13 | 134.558.580 XGM |
| 2519 |  Crypto Piece BELLY | US$0,0001247 | -0,31% | -1,91% | US$7.878 | US$60,85 | 63.170.278 BELLY |
| 2520 |  Acoin ACOIN | US$0,006450 | -2,05% | 0,59% | US$7.870 | - | 1.220.085 ACOIN |
| 2521 |  Blocktix TIX | US$0,0001955 | -2,05% | 0,59% | US$7.819 | - | 40.000.000 TIX |
| 2522 |  Electrum Dark ELD | US$0,001999 | 121,10% | -81,31% | US$7.794 | - | 3.899.312 ELD |
| 2523 |  Quantis Network QUAN | US$0,0001955 | -2,05% | 0,59% | US$7.776 | - | 39.779.347 QUAN |
| 2524 |  Datacoin DTC | US$0,0001955 | -2,05% | 0,59% | US$7.763 | - | 39.712.849 DTC |
| 2525 |  KUN KUN | US$3,78 | 4,42% | 0,01% | US$7.561 | US$423,08 | 2.000 KUN |
| 2526 |  Gene Source Code Chain GENE | US$0,00001955 | -2,05% | 0,59% | US$7.335 | - | 375.244.800 GENE |
| 2527 |  X-Coin XCO | US$0,0005864 | -2,05% | 0,59% | US$7.263 | - | 12.384.976 XCO |
| 2528 |  Dollarcoin DLC | US$0,0007819 | -2,05% | 0,59% | US$7.120 | - | 9.106.714 DLC |
| 2529 |  CrevaCoin CREVA | US$0,0001955 | -2,05% | 0,59% | US$7.113 | - | 36.390.750 CREVA |
| 2530 |  Thore Cash TCH | US$0,0001244 | -1,91% | 0,54% | US$6.848 | - | 55.056.178 TCH |
| 2531 |  Californium CF | US$0,002737 | -2,05% | 0,59% | US$6.696 | - | 2.446.961 CF |
| 2532 |  Kemacoin KEMA | US$0,0002737 | -2,05% | -6,11% | US$6.666 | US$0,01000 | 24.360.241 KEMA |
| 2533 |  Dreamcoin DRM | US$0,002443 | -2,05% | 0,59% | US$6.657 | - | 2.724.393 DRM |
| 2534 |  Bonpay BON | US$0,0005864 | -2,05% | 0,59% | US$6.621 | - | 11.290.301 BON |
| 2535 |  Zealium NZL | US$0,0003681 | 0,00% | 0,00% | US$6.563 | - | 17.826.585 NZL |
| 2536 |  SongCoin SONG | US$0,0001955 | -2,05% | 0,59% | US$6.365 | - | 32.565.300 SONG |
| 2537 |  Herbalist Token HERB | US$0,0000006663 | -1,42% | 0,34% | US$6.329 | US$1,72 | 9.499.999.999 HERB |
| 2538 |  PAYCENT PYN | US$0,00007363 | -1,20% | -0,36% | US$6.281 | - | 85.310.628 PYN |
| 2539 |  Zayedcoin ZYD | US$0,0009773 | -2,05% | 0,59% | US$6.102 | US$1,99 | 6.243.840 ZYD |
| 2540 |  S.Finance SFG | US$0,07185 | -0,86% | 4,62% | US$6.100 | US$125.427 | 84.903 SFG |
| 2541 |  CyberMusic CYMT | US$0,0000003909 | -94,38% | -94,28% | US$6.060 | - | 15.500.000.000 CYMT |
| 2542 |  LCMS LCMS | US$0,0004000 | 0,00% | -19,99% | US$5.970 | - | 14.922.868 LCMS |
| 2543 |  SkyHub Coin SHB | US$0,009187 | -35,16% | 39,05% | US$5.911 | US$322,17 | 643.413 SHB |
| 2544 |  Litecred LTCR | US$0,0001955 | -2,05% | 0,59% | US$5.909 | - | 30.227.750 LTCR |
| 2545 |  iBTC IBTC | US$0,0001177 | -1,94% | 0,55% | US$5.885 | - | 49.993.999 IBTC |
| 2546 |  SF Capital SFCP | US$0,00005864 | -15,03% | -39,64% | US$5.864 | US$0,4100 | 99.999.500 SFCP |
| 2547 |  Pyrk PYRK | US$0,0003701 | 3,28% | 0,60% | US$5.842 | - | 15.781.994 PYRK |
| 2548 |  Rabbit token RBT | US$0,0000002911 | 0,00% | -0,29% | US$5.821 | - | 20.000.000.000 RBT |
| 2549 |  NestEGG Coin EGG | US$0,0001368 | 37,13% | 17,36% | US$5.794 | US$36,36 | 42.342.655 EGG |
| 2550 |  XOVBank XOV | US$0,00003998 | -1,42% | 0,34% | US$5.667 | - | 141.755.903 XOV |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.