Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  StarSharks (SSS) SSS | US$0,3688 | -3,08% | 14,10% | - | US$1.267.071 | - |
| 2802 |  My Liquidity Partner MLP | US$0,01599 | 0,27% | 2,70% | - | US$1.300.375 | - |
| 2803 |  Pkoin PKOIN | US$0,8684 | 1,02% | 7,08% | - | US$1.246.092 | - |
| 2804 |  DappRadar RADAR | US$0,009394 | 19,31% | 27,06% | - | US$1.248.696 | - |
| 2805 |  GAMI World GAMI | US$0,3010 | 2,53% | -3,72% | - | US$1.208.619 | - |
| 2806 |  Meanfi MEAN | US$0,1235 | -0,40% | -9,80% | - | US$1.238.709 | - |
| 2807 |  Mechaverse MC | US$0,1752 | -1,46% | -9,73% | - | US$1.230.192 | - |
| 2808 |  BITCOIN ADDITIONAL BTCA | US$19.546,66 | -2,05% | 0,59% | - | US$1.226.986 | - |
| 2809 |  Alvey Chain WALV | US$0,1039 | 0,06% | 60,49% | - | US$1.214.782 | - |
| 2810 |  REX XRX | US$0,0003450 | 19,43% | 29,11% | - | US$1.217.605 | - |
| 2811 |  DFX Finance DFX | US$0,3934 | -3,55% | -10,64% | - | US$1.212.922 | - |
| 2812 |  HitBTC Token HIT | US$0,1318 | -1,58% | -0,02% | - | US$1.201.384 | - |
| 2813 |  Delio DSP DSP | US$0,06138 | 4,48% | -3,30% | - | US$1.195.304 | - |
| 2814 |  Stable One Rocket SROCKET | US$100,55 | 1,09% | 9,95% | - | US$1.188.878 | - |
| 2815 |  POPKON POPK | US$0,01013 | -0,23% | -0,64% | - | US$1.167.430 | - |
| 2816 |  MARBLEX MBX | US$3,84 | -4,14% | -7,95% | - | US$1.165.375 | - |
| 2817 |  CRYPTOKKI TOKKI | US$0,1700 | 11,65% | -35,17% | - | US$1.152.533 | - |
| 2818 |  DUST Protocol DUST | US$1,65 | 6,30% | 33,13% | - | US$1.162.375 | - |
| 2819 |  USD Coin Bridged USDCE | US$0,9994 | -0,01% | -0,06% | - | US$1.152.288 | - |
| 2820 |  XELS XELS | US$1,46 | -0,87% | 6,52% | - | US$1.123.962 | - |
| 2821 |  Hedge USD USH | US$0,9928 | 0,00% | -0,17% | - | US$607.909 | - |
| 2822 |  3QT 3QT | US$0,0004117 | -4,58% | -17,40% | - | US$1.182.028 | - |
| 2823 |  Puriever PURE | US$0,02138 | -0,86% | -5,30% | - | US$1.105.337 | - |
| 2824 |  Grizzly Honey GHNY | US$61,39 | 0,61% | 1,36% | - | US$1.101.269 | - |
| 2825 |  Celestial CELT | US$0,002274 | -1,95% | -7,14% | - | US$1.108.693 | - |
| 2826 |  Wrapped Harmony WONE | US$0,2309 | -0,62% | 18,90% | - | US$1.124.459 | - |
| 2827 |  MetaShooter MHUNT | US$0,02621 | -13,43% | -30,48% | - | US$1.095.630 | - |
| 2828 |  MM Finance(Polygon) MMF | US$0,04462 | -3,93% | 3,40% | - | US$1.087.489 | - |
| 2829 |  Franklin FLY | US$0,002948 | -14,41% | 4,26% | - | US$1.073.450 | - |
| 2830 |  LINKUP LINKUP | US$0,01241 | -0,96% | -0,31% | - | US$1.076.631 | - |
| 2831 |  LunaGens LUNG | US$0,001927 | 5,98% | 17,32% | - | US$1.068.421 | - |
| 2832 |  P2P Solutions foundation P2PS | US$28,65 | -1,42% | 1,52% | - | US$1.059.843 | - |
| 2833 |  Berry BERRY | US$0,0007948 | 2,18% | 0,31% | - | US$1.055.422 | - |
| 2834 |  Nitro League NITRO | US$0,02188 | 2,99% | 13,63% | - | US$1.051.207 | - |
| 2835 |  Umee UMEE | US$0,01426 | -2,05% | 40,27% | - | US$1.052.969 | - |
| 2836 |  Alchemix USD ALUSD | US$0,9985 | -0,01% | -0,02% | - | US$1.038.795 | - |
| 2837 |  Manifold Finance FOLD | US$59,19 | -4,91% | 10,19% | - | US$1.029.913 | - |
| 2838 |  EscoinToken ELG | US$3,15 | 0,19% | -0,13% | - | US$1.039.708 | - |
| 2839 |  Wolf Game Wool WOOL | US$0,07126 | 34,18% | 53,98% | - | US$1.027.072 | - |
| 2840 |  Okratech Token ORT | US$0,01145 | 2,53% | -0,81% | - | US$1.016.184 | - |
| 2841 |  Gaming Stars GAMES | US$2,05 | 0,03% | 2,48% | - | US$1.007.789 | - |
| 2842 |  Metanept NEPT | US$0,1272 | -14,18% | -30,10% | - | US$1.001.175 | - |
| 2843 |  Plato Farm (PLATO) PLATO | US$0,0005805 | -0,70% | -11,60% | - | US$1.001.972 | - |
| 2844 |  Media Network MEDIA | US$7,93 | -8,22% | 10,91% | - | US$1.110.139 | - |
| 2845 |  Legion Network LGX | US$0,007466 | 7,16% | 6,23% | - | US$984.739 | - |
| 2846 |  Crypto Legions V3 BLV3 | US$3,15 | 1,30% | 68,28% | - | US$973.740 | - |
| 2847 |  Infinity Rocket Token IRT | US$0,01150 | -0,53% | 2,56% | - | US$960.360 | - |
| 2848 |  Ronin RON | US$0,2536 | -0,74% | -0,31% | - | US$962.760 | - |
| 2849 |  ETHPoS (IOU) ETHS | US$1.462,21 | 0,00% | 0,01% | - | US$958.775 | - |
| 2850 |  Gold Secured Currency GSX | US$0,01551 | 4,74% | -3,01% | - | US$953.770 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.