Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CALO INDOOR IFIT | US$0,8115 | -0,05% | 0,00% | - | US$327.136 | - |
| 3152 |  BNBPot BNBP | US$10,68 | -16,32% | 0,00% | - | US$326.818 | - |
| 3153 |  THORWallet DEX TGT | US$0,01078 | 18,92% | 79,11% | - | US$325.375 | - |
| 3154 |  Arker ARKER | US$0,001317 | -2,38% | -4,00% | - | US$322.758 | - |
| 3155 |  CyOp Protocol CYOP | US$0,00000001335 | 1,36% | -3,11% | - | US$324.667 | - |
| 3156 |  BovineVerse Token BVT | US$0,04406 | -0,61% | -2,52% | - | US$324.788 | - |
| 3157 |  Ertha ERTHA | US$0,004030 | 3,58% | 2,87% | - | US$318.617 | - |
| 3158 |  EVERY GAME EGAME | US$0,0002450 | -2,34% | -28,59% | - | US$310.733 | - |
| 3159 |  Decentralized USD(Defichain) DUSD | US$0,7812 | 5,15% | 8,43% | - | US$315.860 | - |
| 3160 |  Orca ORCA | US$0,8263 | -0,65% | -3,01% | - | US$307.139 | - |
| 3161 |  Shido SHIDO | US$0,00008859 | -9,43% | -15,82% | - | US$316.814 | - |
| 3162 |  I will poop it NFT SHIT | US$0,00000006142 | -0,13% | -14,20% | - | US$348.874 | - |
| 3163 |  Opyn Squeeth OSQTH | US$78,91 | -3,37% | 0,02% | - | US$320.389 | - |
| 3164 |  Altrucoin ALTRU | US$0,3854 | -3,70% | -5,66% | - | US$313.442 | - |
| 3165 |  Realy REAL | US$0,2892 | 1,26% | 13,26% | - | US$297.160 | - |
| 3166 |  Metaverse NFT Index PLAY | US$0,3091 | -29,94% | 11,90% | - | US$332.917 | - |
| 3167 |  Napoli Fan Token NAP | US$2,87 | 0,12% | 3,89% | - | US$312.158 | - |
| 3168 |  Probinex PBX | US$0,05064 | 3,90% | 35,21% | - | US$310.439 | - |
| 3169 |  Defira FIRA | US$1,08 | 55,89% | 32,81% | - | US$303.681 | - |
| 3170 |  Shibnobi SHINJA | US$0,000000000000 | -3,06% | -2,24% | - | US$300.972 | - |
| 3171 |  Metavault DAO MVD | US$2,77 | -1,05% | -0,27% | - | US$301.470 | - |
| 3172 |  eHive EHIVE | US$0,00001081 | -5,85% | 52,29% | - | US$301.370 | - |
| 3173 |  NPICK BLOCK NPICK | US$0,006001 | -2,76% | -7,40% | - | US$301.724 | - |
| 3174 |  Liquid Finance LIQD | US$6.519,12 | -12,53% | 67,84% | - | US$300.977 | - |
| 3175 |  Scrap SCRAP | US$1,08 | 42,31% | 37,96% | - | US$307.765 | - |
| 3176 |  Betswap.gg BSGG | US$0,004189 | -4,70% | 114,99% | - | US$300.893 | - |
| 3177 |  QANplatform QANX | US$0,01271 | -0,69% | 10,26% | - | US$297.354 | - |
| 3178 |  MojitoSwap MJT | US$0,1424 | -1,26% | -5,50% | - | US$296.867 | - |
| 3179 |  Goldenzone GLD | US$0,01117 | 0,00% | 0,00% | - | US$296.350 | - |
| 3180 |  Teddy Doge Teddy V2 | US$0,000000000121 | -10,49% | -17,17% | - | US$295.779 | - |
| 3181 |  CROWD CWD | US$0,0003492 | -1,16% | 6,03% | - | US$294.315 | - |
| 3182 |  CrownSterling WCSOV | US$0,03358 | 9,31% | -4,56% | - | US$292.811 | - |
| 3183 |  Sakura Planet SAK | US$0,02268 | 3,70% | -2,07% | - | US$293.334 | - |
| 3184 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$14,64 | -1,41% | -3,22% | - | US$291.858 | - |
| 3185 |  Mobipad MBP | US$0,004691 | -15,60% | -28,02% | - | US$293.849 | - |
| 3186 |  MetaMUI MMUI | US$0,2223 | 1,09% | -1,12% | - | US$290.066 | - |
| 3187 |  Wrapped Moonbeam WGLMR | US$0,4818 | -0,98% | 9,23% | - | US$283.247 | - |
| 3188 |  FoodChain Global FOOD | US$0,1888 | -0,38% | -1,12% | - | US$288.961 | - |
| 3189 |  DexGame DXGM | US$0,02821 | -4,65% | -17,28% | - | US$288.718 | - |
| 3190 |  Socean Staked Sol SCNSOL | US$35,70 | 3,35% | 0,62% | - | US$288.002 | - |
| 3191 |  Digital Financial Exchange DIFX | US$0,3182 | -1,71% | 0,70% | - | US$294.515 | - |
| 3192 |  Radix XRD | US$0,05924 | -2,53% | -1,51% | - | US$286.919 | - |
| 3193 |  Protocon PEN | US$0,03418 | -1,90% | 2,28% | - | US$285.243 | - |
| 3194 |  StarFish OS SFO | US$0,009389 | -8,97% | -28,26% | - | US$284.330 | - |
| 3195 |  Hubble Protocol HBB | US$0,1867 | -0,71% | 0,63% | - | US$284.449 | - |
| 3196 |  MITA MITA | US$0,009771 | 0,51% | -0,91% | - | US$285.761 | - |
| 3197 |  Metafluence METO | US$0,001174 | 5,75% | 11,76% | - | US$282.788 | - |
| 3198 |  Frutti Dino FDT | US$0,1611 | -4,63% | 0,00% | - | US$282.466 | - |
| 3199 |  Moon Nation Game MNG | US$0,005010 | -7,50% | -6,04% | - | US$293.287 | - |
| 3200 |  Arcade Kingdoms ACK | US$0,009342 | -1,29% | -9,74% | - | US$279.853 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.