Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ChilliSwap CHLI | US$0,06041 | -1,46% | -0,16% | - | US$206.228 | - |
| 3352 |  Whale Maker Fund WMF | US$0,01648 | 0,92% | -2,91% | - | US$191.685 | - |
| 3353 |  Globe Derivative Exchange GDT | US$0,08102 | -0,43% | -3,20% | - | US$190.413 | - |
| 3354 |  Fame MMA FAME | US$0,006854 | 1,31% | 21,91% | - | US$191.267 | - |
| 3355 |  ITEMVERSE ITEM | US$0,04523 | 6,25% | -48,81% | - | US$190.581 | - |
| 3356 |  Heroes & Empires HE | US$0,007143 | -0,41% | 4,88% | - | US$191.110 | - |
| 3357 |  Ari10 ARI10 | US$0,005803 | -1,13% | -3,89% | - | US$190.733 | - |
| 3358 |  Lost Worlds LOST | US$0,03207 | -0,07% | -0,14% | - | US$189.868 | - |
| 3359 |  Crazy Internet Coin CIC | US$0,4000 | 8,69% | 8,00% | - | US$190.357 | - |
| 3360 |  Kalissa KALI | US$0,007253 | 0,00% | -3,92% | - | US$188.581 | - |
| 3361 |  Fuji FJT | US$0,4299 | -2,74% | -3,15% | - | US$187.966 | - |
| 3362 |  Metapad MPD | US$0,006601 | 0,00% | -10,80% | - | US$187.230 | - |
| 3363 |  r/CryptoCurrency Moons MOON | US$0,1351 | -2,81% | 10,40% | - | US$186.934 | - |
| 3364 |  IX Token IXT | US$0,5121 | -4,77% | -1,18% | - | US$192.836 | - |
| 3365 |  ASSAPLAY ASSA | US$0,004425 | -6,82% | -59,26% | - | US$186.546 | - |
| 3366 |  Traxx TRAXX | US$0,1644 | -0,61% | -9,05% | - | US$186.416 | - |
| 3367 |  GeniuX IUX | US$0,1168 | -2,75% | -11,59% | - | US$186.530 | - |
| 3368 |  Polylastic POLX | US$0,00007150 | -5,61% | -12,40% | - | US$186.134 | - |
| 3369 |  Scouthub HUB | US$0,1307 | -7,97% | -21,78% | - | US$187.366 | - |
| 3370 |  Duckie Land MMETA | US$0,02800 | -3,52% | -0,29% | - | US$184.370 | - |
| 3371 |  Meetin Token METI | US$0,08980 | 8,00% | 13,44% | - | US$183.987 | - |
| 3372 |  NMKR NMKR | US$0,003685 | -4,44% | 2,91% | - | US$184.042 | - |
| 3373 |  Humans.ai HEART | US$0,005202 | -2,57% | -11,98% | - | US$183.262 | - |
| 3374 |  MARS4 MARS4 | US$0,001008 | 0,58% | -15,89% | - | US$183.108 | - |
| 3375 |  Pikaster SRBP | US$0,5378 | -8,46% | -35,70% | - | US$181.391 | - |
| 3376 |  Kitsune Inu KITSUNE | US$0,0000002535 | 0,00% | 0,00% | - | US$177.514 | - |
| 3377 |  Monkey King WUKONG | US$0,00002165 | -6,12% | -58,99% | - | US$181.096 | - |
| 3378 |  Kyoko KYOKO | US$0,03956 | -0,40% | -10,12% | - | US$183.111 | - |
| 3379 |  STOA Network STA | US$0,1308 | 1,66% | -3,83% | - | US$181.471 | - |
| 3380 |  Quantum QUA | US$2,00 | 0,00% | 0,00% | - | US$180.972 | - |
| 3381 |  ENTERBUTTON ENTC | US$1,01 | 0,30% | -27,59% | - | US$179.601 | - |
| 3382 |  Black Whale BLK | US$0,2160 | 28,85% | 18,97% | - | US$181.423 | - |
| 3383 |  Neopin NPT | US$1,21 | -0,64% | 0,95% | - | US$185.282 | - |
| 3384 |  Fancy Games FNC | US$0,01591 | 0,13% | -5,06% | - | US$177.476 | - |
| 3385 |  Voxel X Network VXL | US$0,01821 | -0,45% | 2,90% | - | US$177.668 | - |
| 3386 |  Geopoly GEO$ | US$0,002033 | -1,92% | 10,78% | - | US$179.958 | - |
| 3387 |  Cramer Coin CRAMER | US$0,001928 | -15,18% | -0,91% | - | US$177.372 | - |
| 3388 |  lasrever LSVR | US$0,002503 | 24,92% | 43,36% | - | US$174.832 | - |
| 3389 |  YIN Finance YIN | US$0,05511 | -9,73% | -12,69% | - | US$174.202 | - |
| 3390 |  Goons of Balatroon GOB | US$0,01802 | 33,09% | 35,90% | - | US$173.896 | - |
| 3391 |  Legacy ICHI ICHI | US$5,48 | -0,56% | 4,08% | - | US$172.280 | - |
| 3392 |  MarketMove MOVE | US$0,00001600 | -1,13% | -2,35% | - | US$173.838 | - |
| 3393 |  Combo COMB | US$0,001106 | -7,53% | -19,09% | - | US$171.490 | - |
| 3394 |  InsureDAO INSURE | US$0,02327 | -0,01% | 4,40% | - | US$175.008 | - |
| 3395 |  Spool DAO SPOOL | US$0,2673 | -1,49% | -15,18% | - | US$172.862 | - |
| 3396 |  EnterDAO ENTR | US$0,02414 | -0,25% | -5,71% | - | US$173.365 | - |
| 3397 |  Meta Utopia LAND | US$20,30 | -0,42% | -7,90% | - | US$171.308 | - |
| 3398 |  Ryoshis Vision RYOSHI | US$0,00000002493 | -3,36% | -1,22% | - | US$172.068 | - |
| 3399 |  UltronGlow UTG | US$7,69 | -2,22% | -17,46% | - | US$172.662 | - |
| 3400 |  Arowana Token ARW | US$0,1910 | -5,89% | -10,91% | - | US$171.951 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.