Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  dAppstore DAPPX | US$0,003897 | -0,79% | -4,45% | - | US$172.486 | - |
| 3402 |  Megatech MGT | US$0,003002 | -6,95% | 10,74% | - | US$171.780 | - |
| 3403 |  Tectonic TONIC | US$0,0000001003 | -0,67% | -7,60% | - | US$172.519 | - |
| 3404 |  Alkimi $ADS | US$0,1239 | 0,53% | 0,33% | - | US$171.962 | - |
| 3405 |  xFund XFUND | US$1.122,02 | -6,12% | -14,47% | - | US$171.052 | - |
| 3406 |  Gelato GEL | US$0,1715 | -3,11% | -0,99% | - | US$170.644 | - |
| 3407 |  FireStarter FLAME | US$0,02112 | -8,11% | -4,65% | - | US$168.538 | - |
| 3408 |  Lil Floki LILFLOKI | US$0,000000000337 | -10,34% | -16,21% | - | US$171.337 | - |
| 3409 |  Bandot Protocol BDT | US$0,0001010 | -0,55% | -2,57% | - | US$168.412 | - |
| 3410 |  MoonStarter MNST | US$0,006384 | 1,82% | 16,14% | - | US$168.881 | - |
| 3411 |  Human HMT | US$0,06078 | 6,86% | -5,46% | - | US$167.806 | - |
| 3412 |  FloorDAO FLOOR | US$3,20 | -1,00% | -0,18% | - | US$167.813 | - |
| 3413 |  Menzy MNZ | US$0,001709 | -0,73% | -3,61% | - | US$167.580 | - |
| 3414 |  Buffer Finance BFR | US$0,06165 | 91,19% | 120,42% | - | US$160.703 | - |
| 3415 |  SuperWalk GRND | US$0,1041 | 7,18% | 7,15% | - | US$167.537 | - |
| 3416 |  OpenBlox OBX | US$0,007307 | 0,51% | -1,75% | - | US$167.344 | - |
| 3417 |  CUBE ITAMCUBE | US$0,1048 | -1,64% | 24,13% | - | US$167.884 | - |
| 3418 |  Wasder WAS | US$0,02744 | -6,82% | 13,41% | - | US$165.478 | - |
| 3419 |  Kripto koin KRIPTO | US$0,002538 | 1,01% | -40,82% | - | US$165.875 | - |
| 3420 |  Captain Planet CTP | US$0,001174 | 3,85% | 37,20% | - | US$167.118 | - |
| 3421 |  Genopets KI KI | US$0,04767 | -1,86% | 7,70% | - | US$91.596,51 | - |
| 3422 |  WELD WELD | US$0,01342 | -6,46% | -10,74% | - | US$164.982 | - |
| 3423 |  SOLOXCOIN SL | US$0,000003208 | -5,13% | -8,50% | - | US$168.415 | - |
| 3424 |  Meter Stable MTR | US$1,15 | 7,04% | 1,28% | - | US$165.653 | - |
| 3425 |  TechTrees TTC | US$0,002910 | -0,27% | 50,55% | - | US$164.347 | - |
| 3426 |  OnX Finance ONX | US$0,07363 | -1,63% | -7,01% | - | US$164.839 | - |
| 3427 |  GamingShiba GAMINGSHIBA | US$0,000000000020 | -8,54% | -6,28% | - | US$163.924 | - |
| 3428 |  Wateenswap WTN | US$0,01036 | 3,97% | 15,05% | - | US$162.721 | - |
| 3429 |  Plutonians PLD | US$0,04541 | -3,97% | -10,08% | - | US$162.763 | - |
| 3430 |  Yearn Classic Finance EARN | US$2,19 | 0,12% | -0,27% | - | US$161.506 | - |
| 3431 |  cheqd CHEQ | US$0,03796 | -0,15% | 13,98% | - | US$163.926 | - |
| 3432 |  Galaxy Finance GFT | US$1,02 | 0,18% | -0,32% | - | US$161.931 | - |
| 3433 |  AssetMantle MNTL | US$0,05239 | 1,12% | -5,56% | - | US$167.930 | - |
| 3434 |  Kaizen Finance KZEN | US$0,04073 | -0,17% | -2,88% | - | US$162.892 | - |
| 3435 |  Citrus CTS | US$0,1734 | 11,18% | -22,55% | - | US$160.476 | - |
| 3436 |  Got Guaranteed GOTG | US$2,23 | -4,78% | 2,39% | - | US$161.640 | - |
| 3437 |  Sports 2K75 S2K | US$0,0000001497 | -6,80% | -11,26% | - | US$159.372 | - |
| 3438 |  Alchemist MIST | US$2,02 | -0,59% | -4,36% | - | US$161.154 | - |
| 3439 |  Childhoods End O | US$0,00002981 | -1,83% | -2,53% | - | US$159.937 | - |
| 3440 |  Wonderful Memories WMEMO | US$27.344,07 | 1,81% | 1,89% | - | US$159.884 | - |
| 3441 |  Symbiosis Finance SIS | US$0,1192 | -0,65% | -12,36% | - | US$157.853 | - |
| 3442 |  Stader MaticX MATICX | US$0,8606 | 0,21% | 7,43% | - | US$159.126 | - |
| 3443 |  Tomb TOMB | US$0,03376 | -2,12% | -11,97% | - | US$160.202 | - |
| 3444 |  iDeFiYieldProtocol IDYP | US$0,002949 | -1,81% | -15,54% | - | US$159.487 | - |
| 3445 |  Snook SNK | US$0,04184 | -2,25% | -6,63% | - | US$158.411 | - |
| 3446 |  My Crypto Heroes MCHC | US$0,1853 | -0,21% | -16,24% | - | US$158.017 | - |
| 3447 |  Terareum TERA | US$0,000000000723 | -0,44% | -9,05% | - | US$160.125 | - |
| 3448 |  Bullieverse $BULL | US$0,007068 | -0,86% | -6,73% | - | US$159.328 | - |
| 3449 |  YodeSwap YODE | US$1,02 | -4,00% | -17,37% | - | US$158.578 | - |
| 3450 |  Divergence DIVER | US$0,01603 | -4,02% | -4,18% | - | US$157.010 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.