Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Sunflower Farm SFF | US$0,005755 | 1,11% | -0,74% | - | US$115.689 | - |
| 3602 |  SOUNI SON | US$0,0003091 | 0,32% | -14,53% | - | US$115.848 | - |
| 3603 |  Lucrosus Capital LUCA | US$0,02024 | 0,45% | 0,95% | - | US$115.782 | - |
| 3604 |  KList Protocol LIST | US$0,007471 | 0,40% | -1,31% | - | US$115.351 | - |
| 3605 |  MetaWear WEAR | US$0,002210 | -2,92% | -15,52% | - | US$114.786 | - |
| 3606 |  HebeBlock HEBE | US$0,01635 | -0,37% | 2,97% | - | US$115.330 | - |
| 3607 |  RoboFi VICS | US$0,1048 | -1,18% | -1,85% | - | US$114.673 | - |
| 3608 |  Tidex Token TDX | US$0,1102 | -0,64% | -3,45% | - | US$120.375 | - |
| 3609 |  Bubblefong BBF | US$4,44 | -6,43% | 26,18% | - | US$114.769 | - |
| 3610 |  The Wasted Lands WAL | US$0,03339 | 7,82% | 13,16% | - | US$114.768 | - |
| 3611 |  DR1VER DR1$ | US$0,01139 | -4,97% | -14,44% | - | US$120.034 | - |
| 3612 |  Battle Pets PET | US$0,05214 | -7,96% | -9,21% | - | US$114.565 | - |
| 3613 |  FunFi FNF | US$0,00000008991 | 6,69% | -20,72% | - | US$114.036 | - |
| 3614 |  ROND ROND | US$0,1659 | -17,48% | 0,00% | - | US$113.037 | - |
| 3615 |  MilkshakeSwap Milk | US$1,31 | 8,61% | 22,76% | - | US$112.827 | - |
| 3616 |  Heavenland HTO | US$0,1134 | -1,24% | -1,43% | - | US$113.512 | - |
| 3617 |  Ref Finance REF | US$0,3310 | 1,57% | 1,24% | - | US$119.669 | - |
| 3618 |  Acala Dollar(Karura) AUSD | US$0,9823 | 0,69% | -0,80% | - | US$111.783 | - |
| 3619 |  QToken QTO | US$0,006831 | 0,92% | -10,78% | - | US$117.739 | - |
| 3620 |  Astra Guild Ventures AGV | US$0,0006745 | -0,19% | 1,74% | - | US$110.723 | - |
| 3621 |  Yolllo YOLLLO | US$3,51 | 0,09% | 0,00% | - | US$112.839 | - |
| 3622 |  KittyCake KCAKE | US$0,0000008674 | 0,01% | -4,13% | - | US$110.265 | - |
| 3623 |  Parrot Protocol PRT | US$0,001256 | 13,78% | 6,46% | - | US$107.213 | - |
| 3624 |  Bitcoin Avalanche Bridged BTC.b | US$19.559,29 | -1,63% | 0,30% | - | US$108.883 | - |
| 3625 |  ExchangeCoin EXCC | US$0,02108 | 1,66% | -22,38% | - | US$110.072 | - |
| 3626 |  CaliCoin CALI | US$0,01171 | -0,26% | -1,26% | - | US$110.048 | - |
| 3627 |  OpenLive NFT OPV | US$0,09197 | -2,37% | -15,78% | - | US$111.106 | - |
| 3628 |  i Money Crypto IMC | US$0,09511 | -7,70% | -6,87% | - | US$109.423 | - |
| 3629 |  Trustpad TPAD | US$0,08950 | -4,44% | -3,07% | - | US$108.600 | - |
| 3630 |  Meta Spatial SPAT | US$0,005542 | -1,76% | -3,64% | - | US$109.319 | - |
| 3631 |  cCOMP CCOMP | US$1,20 | 0,18% | -3,57% | - | US$108.891 | - |
| 3632 |  Castello Coin CAST | US$0,1005 | -2,74% | -9,83% | - | US$109.093 | - |
| 3633 |  TopChain TOPC | US$0,0005901 | -4,84% | 6,70% | - | US$107.535 | - |
| 3634 |  BlueArk BRK | US$0,001706 | -2,01% | 19,93% | - | US$106.997 | - |
| 3635 |  Law Blocks LBT | US$0,1820 | -0,31% | -0,13% | - | US$106.587 | - |
| 3636 |  Crypto Cavemen Club CAVE | US$0,1599 | -23,93% | -46,35% | - | US$106.751 | - |
| 3637 |  NVIDIA tokenized stock FTX NVDA | US$121,52 | -5,08% | -0,71% | - | US$106.283 | - |
| 3638 |  Parallel PAR | US$0,9784 | -0,33% | -0,12% | - | US$106.314 | - |
| 3639 |  Metaverse Face MEFA | US$0,0004214 | 1,00% | 1,67% | - | US$106.435 | - |
| 3640 |  VLaunch VPAD | US$0,03418 | -0,53% | -8,65% | - | US$105.626 | - |
| 3641 |  Cykura CYS | US$0,02229 | -0,78% | -1,83% | - | US$107.465 | - |
| 3642 |  bloXmove Token BLXM | US$0,2853 | -4,79% | -4,45% | - | US$105.700 | - |
| 3643 |  Elumia Crowns ELU | US$0,007917 | -11,88% | -20,45% | - | US$105.432 | - |
| 3644 |  MetaGaming Guild MGG | US$0,007653 | -0,41% | 5,68% | - | US$105.978 | - |
| 3645 |  Snap Token SNAP | US$0,001562 | -2,23% | -9,28% | - | US$100.737 | - |
| 3646 |  METALANDZ $METAZ | US$0,000000009187 | 0,33% | 3,48% | - | US$106.219 | - |
| 3647 |  Luffy LUFFY | US$0,000000000211 | -1,63% | -5,15% | - | US$108.255 | - |
| 3648 |  XETA XETA | US$104,73 | -3,30% | 1,22% | - | US$107.639 | - |
| 3649 |  Zeitgeist ZTG | US$0,09819 | -1,84% | 2,54% | - | US$105.290 | - |
| 3650 |  Centaurify CENT | US$0,001201 | -8,18% | 3,86% | - | US$107.485 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.