Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  NFT Champions CHAMP | US$0,01926 | -3,13% | 44,81% | - | US$99.287,19 | - |
| 3652 |  Idexo Token IDO | US$0,08101 | 0,00% | 1,00% | - | US$103.919 | - |
| 3653 |  EDDASwap EDDA | US$122,25 | 0,48% | 3,86% | - | US$106.134 | - |
| 3654 |  RimsofLegend ROL | US$0,01092 | 0,07% | -0,33% | - | US$104.807 | - |
| 3655 |  MonoMoney MONO | US$0,01048 | 1,12% | -1,05% | - | US$104.568 | - |
| 3656 |  Joystick JOY | US$0,6745 | 0,00% | 0,00% | - | US$104.475 | - |
| 3657 |  Travel Coin TCOIN | US$0,01572 | -0,41% | -7,58% | - | US$107.942 | - |
| 3658 |  TokenAsset NTB | US$0,1013 | -2,42% | -0,94% | - | US$104.161 | - |
| 3659 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -28,60% | -14,92% | - | US$107.451 | - |
| 3660 |  Nominex NMX | US$0,2129 | -3,25% | -12,17% | - | US$103.871 | - |
| 3661 |  DfiStarter DFI | US$0,01898 | -2,01% | -6,17% | - | US$103.607 | - |
| 3662 |  Blocksmith Labs Forge $FORGE | US$0,4952 | -0,10% | -19,55% | - | US$102.478 | - |
| 3663 |  Catverse CATVERSE | US$0,000000004255 | 33,65% | 45,23% | - | US$103.558 | - |
| 3664 |  Mafagafo MAFA | US$0,02422 | -12,35% | -18,69% | - | US$103.699 | - |
| 3665 |  Raresama POOP | US$0,05601 | -2,06% | 3,48% | - | US$102.588 | - |
| 3666 |  SOULS OF META SOM | US$0,002659 | 0,81% | 1,94% | - | US$102.939 | - |
| 3667 |  Silent Notary UBSN | US$0,00003814 | -3,26% | -25,65% | - | US$104.983 | - |
| 3668 |  Korea Entertainment Education & Shopping KEES | US$0,09841 | 0,00% | 4,80% | - | US$103.236 | - |
| 3669 |  Kyrrex KRRX | US$0,2906 | 0,00% | 0,44% | - | US$102.113 | - |
| 3670 |  Stripto STRIP | US$0,000003550 | 0,28% | 7,90% | - | US$102.732 | - |
| 3671 |  Wrapped Elastos WELA | US$1,68 | 11,94% | 9,07% | - | US$101.661 | - |
| 3672 |  Unipilot PILOT | US$0,6494 | -3,83% | 1,67% | - | US$101.162 | - |
| 3673 |  DOGAMÍ DOGA | US$0,03236 | -5,43% | 6,74% | - | US$101.685 | - |
| 3674 |  CryptoMines ETERNAL | US$0,2238 | -3,74% | -0,69% | - | US$103.300 | - |
| 3675 |  Gym Network GYMNET | US$0,05108 | -0,26% | -8,86% | - | US$102.075 | - |
| 3676 |  EXMOC EXMOC | US$0,00004946 | 0,41% | -5,63% | - | US$101.402 | - |
| 3677 |  CPUcoin CPU | US$0,04856 | -0,15% | 11,77% | - | US$101.696 | - |
| 3678 |  Billionaire Plus BPLUS | US$0,0001243 | -0,65% | -2,95% | - | US$101.010 | - |
| 3679 |  Burn BURN | US$0,00001947 | 50,16% | 27,67% | - | US$101.334 | - |
| 3680 |  TeraBlock TBC | US$0,005316 | 0,83% | -8,32% | - | US$100.895 | - |
| 3681 |  LunchDAO LUNCH | US$0,0001501 | -4,02% | 2,85% | - | US$100.303 | - |
| 3682 |  Agro Global AGRO | US$0,0005287 | -3,52% | 4,15% | - | US$100.448 | - |
| 3683 |  Monfter MON | US$0,001634 | -1,45% | -0,69% | - | US$100.069 | - |
| 3684 |  Earncraft PLOT | US$0,0009866 | -4,92% | -29,74% | - | US$102.772 | - |
| 3685 |  Chellitcoin CHLT | US$0,5360 | 8,02% | 1,00% | - | US$99.817,82 | - |
| 3686 |  Freela FREL | US$0,0003130 | -0,03% | 25,21% | - | US$100.428 | - |
| 3687 |  FIT Token FIT | US$0,07349 | 20,65% | 21,49% | - | US$99.828,31 | - |
| 3688 |  Bnext Token B3X | US$0,01368 | -3,15% | 14,92% | - | US$100.294 | - |
| 3689 |  Wojak Finance WOJ | US$0,007199 | -6,33% | -1,46% | - | US$99.172,02 | - |
| 3690 |  EVE Token EVE | US$0,02619 | -0,54% | -1,24% | - | US$99.006,90 | - |
| 3691 |  Archethic UCO | US$0,07895 | 2,44% | -0,65% | - | US$98.687,59 | - |
| 3692 |  DEUS Finance DEUS | US$40,25 | -6,75% | 8,25% | - | US$98.454,93 | - |
| 3693 |  Arenum ARNM | US$0,04110 | -4,88% | -7,36% | - | US$98.073,66 | - |
| 3694 |  Shiba Lite SHIBLITE | US$0,000000002964 | -19,00% | 3,69% | - | US$98.022,11 | - |
| 3695 |  Enjinstarter EJS | US$0,002536 | -3,10% | -3,30% | - | US$97.584,65 | - |
| 3696 |  THORChain (ERC20) RUNE | US$1,59 | -0,39% | 0,00% | - | US$100.786 | - |
| 3697 |  Mecha Morphing MAPE | US$0,03152 | -1,54% | -11,01% | - | US$97.402,00 | - |
| 3698 |  ZenithFinance ZNT | US$0,05151 | -1,15% | 5,11% | - | US$96.773,01 | - |
| 3699 |  Bitburn BURN | US$0,08119 | -4,46% | -15,02% | - | US$95.881,82 | - |
| 3700 |  Herbee BEE | US$0,3483 | -0,28% | 2,62% | - | US$95.878,25 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.