Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Equilibria XEQ | US$0,04183 | 33,51% | -41,82% | - | US$86.281,90 | - |
| 3752 |  Sipher SIPHER | US$0,1466 | -2,08% | -3,78% | - | US$86.216,58 | - |
| 3753 |  Smart Block Chain City SBCC | US$0,3611 | 1,63% | -6,82% | - | US$86.482,45 | - |
| 3754 |  BSC TOOLS TOOLS | US$0,01653 | -0,50% | -1,80% | - | US$86.440,54 | - |
| 3755 |  MESSIER M87 | US$0,000005381 | 31,41% | 91,08% | - | US$86.515,15 | - |
| 3756 |  Pikaster RBP | US$0,009201 | -5,16% | 1,11% | - | US$86.067,92 | - |
| 3757 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004789 | -1,36% | 0,27% | - | US$85.253,32 | - |
| 3758 |  Amazy Move Token AMT | US$0,3632 | -1,78% | 1,72% | - | US$86.339,91 | - |
| 3759 |  STREETH STREETH | US$0,008004 | 8,19% | 3,93% | - | US$85.776,04 | - |
| 3760 |  The Winkyverse WNK | US$0,002998 | -0,74% | -4,64% | - | US$86.106,98 | - |
| 3761 |  Crypto Gladiator Shards CGS | US$0,01410 | -7,84% | -14,02% | - | US$85.953,15 | - |
| 3762 |  CherrySwap CHE | US$0,02032 | 0,07% | -1,55% | - | US$85.135,82 | - |
| 3763 |  Intelligent Investment Chain IIC | US$0,000001916 | -2,05% | -0,42% | - | US$85.568,19 | - |
| 3764 |  Loon Network LOON | US$0,002484 | -2,17% | -13,02% | - | US$84.134,01 | - |
| 3765 |  LIF3 LSHARE LSHARE | US$239,13 | 3,21% | -7,43% | - | US$84.138,46 | - |
| 3766 |  Terra World Token TWD | US$0,03138 | -0,67% | 0,04% | - | US$84.080,56 | - |
| 3767 |  BighBull BIGB | US$1,14 | -0,66% | 44,28% | - | US$84.618,14 | - |
| 3768 |  Globiance Exchange Token GBEX | US$0,00000006559 | 2,53% | -8,32% | - | US$83.835,92 | - |
| 3769 |  MagnetGold MTG | US$1,02 | 4,12% | -0,93% | - | US$84.046,64 | - |
| 3770 |  Kyberdyne KBD | US$0,006874 | -2,90% | -9,16% | - | US$85.710,37 | - |
| 3771 |  VicMove VIM | US$0,01986 | 2,55% | -3,80% | - | US$85.837,89 | - |
| 3772 |  Lox Network LOX | US$0,0004448 | 7,97% | -0,65% | - | US$82.919,10 | - |
| 3773 |  KleeKai KLEE | US$0,000000000022 | 1,93% | 18,74% | - | US$83.621,36 | - |
| 3774 |  Wonderland TIME | US$21,81 | 87,33% | 66,44% | - | US$83.078,09 | - |
| 3775 |  Lovelace World LACE | US$0,006491 | -0,80% | -4,39% | - | US$83.140,51 | - |
| 3776 |  Apple tokenized stock FTX AAPL | US$140,57 | -3,15% | 1,94% | - | US$82.994,32 | - |
| 3777 |  Acadex Network ACDX | US$0,01186 | 2,04% | 18,98% | - | US$83.703,01 | - |
| 3778 |  LOL LOL | US$0,0000006855 | 8,42% | 242,97% | - | US$82.568,07 | - |
| 3779 |  Balkari BKR | US$0,05351 | 0,00% | -0,37% | - | US$82.371,53 | - |
| 3780 |  MMM7 MMM7 | US$0,001059 | -3,81% | -13,82% | - | US$82.306,71 | - |
| 3781 |  WORKIT WKIT | US$0,6828 | -0,06% | -4,21% | - | US$84.442,99 | - |
| 3782 |  WAM WAM | US$0,01600 | 22,55% | 36,95% | - | US$81.728,93 | - |
| 3783 |  VELOREX VEX | US$0,004403 | -0,08% | -19,72% | - | US$81.360,77 | - |
| 3784 |  Tesla tokenized stock Bittrex TSLA | US$229,62 | -7,08% | -13,32% | - | US$81.060,14 | - |
| 3785 |  BITCOLOJIX BTCIX | US$0,7349 | 4,33% | 0,27% | - | US$80.432,09 | - |
| 3786 |  Filda FILDA | US$0,004057 | 0,69% | -1,17% | - | US$80.495,88 | - |
| 3787 |  Tokenize Xchange TKX | US$11,01 | 5,02% | 43,21% | - | US$80.717,27 | - |
| 3788 |  Growth DeFi xGRO | US$5,23 | -0,18% | 54,17% | - | US$80.787,96 | - |
| 3789 |  Victory Gem VTG | US$0,002782 | -12,37% | 7,91% | - | US$82.026,03 | - |
| 3790 |  YAY Games YAY | US$0,0003744 | -0,71% | -0,75% | - | US$81.298,33 | - |
| 3791 |  Elk Finance ELK | US$0,2096 | -1,66% | -1,21% | - | US$91.229,18 | - |
| 3792 |  ZILLION AAKAR XO ZILLIONXO | US$0,4435 | -9,03% | -30,39% | - | US$80.387,45 | - |
| 3793 |  WTF Token WTF | US$0,0006480 | -0,42% | -0,02% | - | US$80.010,64 | - |
| 3794 |  VirtualMeta VMA | US$0,03395 | -0,47% | -0,32% | - | US$80.015,66 | - |
| 3795 |  SAFE(AnWang) SAFE | US$6,44 | -4,07% | -31,08% | - | US$79.741,33 | - |
| 3796 |  WEI WEI | US$0,01430 | -4,67% | 88,18% | - | US$77.410,99 | - |
| 3797 |  SpaceY SPAY | US$0,1804 | 3,04% | -1,08% | - | US$79.121,16 | - |
| 3798 |  BeerusCat BCAT | US$0,000000000000 | 28,82% | 64,02% | - | US$79.117,12 | - |
| 3799 |  Chain Games CHAIN | US$0,02541 | -3,68% | 0,23% | - | US$78.860,89 | - |
| 3800 |  Radiant Capital RDNT | US$0,02309 | -10,94% | -22,04% | - | US$79.156,08 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.