Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Acet ACT | US$0,007444 | -1,01% | -4,34% | - | US$129.090 | - |
| 3552 |  Railgun RAIL | US$0,4734 | -2,81% | -3,40% | - | US$129.762 | - |
| 3553 |  Whole Network NODE | US$0,00002704 | -4,95% | 0,95% | - | US$127.927 | - |
| 3554 |  Gera Coin GERA | US$0,00004373 | -33,84% | -58,53% | - | US$126.435 | - |
| 3555 |  Zone of Avoidance ZOA | US$0,004026 | -1,99% | -0,73% | - | US$126.236 | - |
| 3556 |  Wrapped Near WNEAR | US$3,55 | -1,52% | -0,11% | - | US$921.915 | - |
| 3557 |  Jet Protocol JET | US$0,08602 | -0,27% | 0,20% | - | US$125.021 | - |
| 3558 |  NFTDAO NAO | US$0,000000003150 | 0,32% | -4,25% | - | US$126.557 | - |
| 3559 |  xDAI xDAI | US$0,9938 | -0,25% | -0,57% | - | US$125.417 | - |
| 3560 |  IRON Titanium Token TITAN | US$0,00000003644 | -3,55% | 0,55% | - | US$125.147 | - |
| 3561 |  CryptoTanks TANK | US$0,007072 | 0,24% | -12,32% | - | US$124.672 | - |
| 3562 |  X Protocol POT | US$0,01435 | -0,97% | -28,21% | - | US$124.622 | - |
| 3563 |  Millennium Sapphire MSTO | US$0,8111 | -0,13% | 9,31% | - | US$124.852 | - |
| 3564 |  ALYATTES ALYA | US$0,2883 | 0,03% | 1,31% | - | US$124.917 | - |
| 3565 |  Tranquil Finance TRANQ | US$0,07722 | 0,08% | -2,22% | - | US$124.094 | - |
| 3566 |  FaceDAO FACEDAO | US$0,0000003290 | 5,24% | -3,99% | - | US$124.654 | - |
| 3567 |  Acquire.Fi ACQ | US$0,06854 | -9,61% | -38,80% | - | US$122.559 | - |
| 3568 |  Your Future Exchange YFX | US$0,03425 | -1,45% | 0,83% | - | US$124.579 | - |
| 3569 |  JPool Staked SOL (JSOL) JSOL | US$34,85 | -1,10% | 6,29% | - | US$123.047 | - |
| 3570 |  Interlay INTR | US$0,03309 | -3,87% | -10,54% | - | US$123.865 | - |
| 3571 |  Bitcoin Latinum LTNM | US$3,24 | 13,75% | -0,09% | - | US$122.532 | - |
| 3572 |  Dosa $DOSA | US$0,002108 | -12,66% | 0,00% | - | US$123.625 | - |
| 3573 |  Privapp Network bPRIVA | US$0,1681 | -1,73% | 0,25% | - | US$122.758 | - |
| 3574 |  ElevenToken ELVN | US$0,002438 | 0,00% | -10,00% | - | US$123.045 | - |
| 3575 |  Rake Finance RAK | US$5,29 | -0,08% | -1,56% | - | US$121.969 | - |
| 3576 |  Bikerush BRT | US$0,02229 | 0,10% | 0,23% | - | US$122.702 | - |
| 3577 |  Tokyo AU TOKAU | US$0,000000002863 | -4,67% | 44,56% | - | US$126.151 | - |
| 3578 |  Galaxy Coin GALAXY | US$0,000000002029 | 28,67% | 62,96% | - | US$123.152 | - |
| 3579 |  XcelDefi XLD | US$0,002556 | -16,86% | 13,00% | - | US$123.973 | - |
| 3580 |  Hypersign identity HID | US$0,02273 | -6,57% | -1,85% | - | US$121.825 | - |
| 3581 |  xcDOT XCDOT | US$6,32 | -0,70% | 0,44% | - | US$116.242 | - |
| 3582 |  Roseon ROSN | US$0,01750 | -2,01% | -2,62% | - | US$121.590 | - |
| 3583 |  Avocado DAO Token AVG | US$0,06217 | -0,84% | -7,24% | - | US$120.490 | - |
| 3584 |  Hidigital btc HDBTC | US$4,01 | 0,00% | 0,01% | - | US$121.230 | - |
| 3585 |  SundaeSwap SUNDAE | US$0,02511 | 0,08% | 0,44% | - | US$120.671 | - |
| 3586 |  Bold Point BPT | US$0,0001961 | -29,97% | -10,34% | - | US$120.543 | - |
| 3587 |  Ferro FER | US$0,06231 | -2,02% | -1,39% | - | US$119.102 | - |
| 3588 |  Moss Carbon Credit MCO2 | US$2,46 | -2,62% | -0,92% | - | US$131.772 | - |
| 3589 |  BreederDAO BREED | US$0,08661 | -0,68% | -1,81% | - | US$118.093 | - |
| 3590 |  Wizardia WZRD | US$0,006394 | -6,37% | -24,09% | - | US$119.604 | - |
| 3591 |  Monsters Clan MONS | US$0,02193 | -0,57% | 4,76% | - | US$118.657 | - |
| 3592 |  Neton NTO | US$5,42 | -2,90% | 5,31% | - | US$119.467 | - |
| 3593 |  SoldierNodes SLD | US$0,2246 | -1,39% | 0,14% | - | US$118.444 | - |
| 3594 |  tBTC TBTC | US$19.782,22 | -3,71% | 0,31% | - | US$118.290 | - |
| 3595 |  VeUSD VEUSD | US$0,9985 | -0,10% | -0,80% | - | US$117.572 | - |
| 3596 |  Lyra LYRA | US$0,1399 | -5,07% | -21,42% | - | US$116.526 | - |
| 3597 |  FODL Finance FODL | US$0,009298 | -3,18% | 0,08% | - | US$116.091 | - |
| 3598 |  DeCredit CDTC | US$0,002006 | -2,81% | -5,23% | - | US$116.597 | - |
| 3599 |  MetFX Watch To Earn MFX | US$0,002545 | -3,05% | -9,55% | - | US$115.558 | - |
| 3600 |  Feyorra FEY | US$0,007867 | 0,62% | -3,97% | - | US$120.355 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.