Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BlueSparrow Token BlueSparrow | US$0,06023 | -6,84% | -13,57% | - | US$156.482 | - |
| 3452 |  Coreum CORE | US$0,2213 | 15,78% | 18,85% | - | US$153.353 | - |
| 3453 |  WORLD CUP INU WCI | US$0,001751 | 16,92% | 34,53% | - | US$154.962 | - |
| 3454 |  xSUSHI XSUSHI | US$1,83 | 2,91% | 24,62% | - | US$155.223 | - |
| 3455 |  Embr EMBR | US$0,01139 | -1,45% | -3,34% | - | US$155.163 | - |
| 3456 |  Virtual Tourist VT | US$0,03131 | 1,60% | -7,90% | - | US$161.907 | - |
| 3457 |  Prime Numbers PRNT | US$0,4848 | -2,30% | -6,70% | - | US$154.019 | - |
| 3458 |  Savanna SVN | US$0,01942 | -3,36% | 2,77% | - | US$155.385 | - |
| 3459 |  Kujira KUJI | US$1,14 | 6,56% | -0,34% | - | US$153.930 | - |
| 3460 |  LaEeb LAEEB | US$0,000000009708 | -9,99% | -17,25% | - | US$153.976 | - |
| 3461 |  Squid Game SQUID | US$0,007237 | 0,44% | 2,72% | - | US$153.856 | - |
| 3462 |  Kilo Shiba Inu KSHIB | US$0,01110 | -0,87% | -1,86% | - | US$153.667 | - |
| 3463 |  Gold Retriever GLDN | US$3,00 | 5,03% | 0,00% | - | US$152.097 | - |
| 3464 |  CATCOIN CATS | US$0,000000001087 | -13,82% | -27,75% | - | US$152.747 | - |
| 3465 |  Ratio Finance RATIO | US$0,3409 | -1,32% | -13,10% | - | US$156.656 | - |
| 3466 |  Kollect KOL | US$0,003552 | -1,19% | -19,95% | - | US$153.258 | - |
| 3467 |  Chihuahua HUAHUA | US$0,00007324 | -9,16% | -8,07% | - | US$154.298 | - |
| 3468 |  Hoard HRD | US$0,2220 | -0,49% | 15,05% | - | US$152.294 | - |
| 3469 |  GoldeFy GOD | US$0,005560 | 2,75% | 0,62% | - | US$151.185 | - |
| 3470 |  Bitzen.Space BZEN | US$0,0006484 | -5,06% | -37,95% | - | US$151.324 | - |
| 3471 |  Tomb Shares TSHARE | US$149,66 | 2,17% | -4,05% | - | US$151.009 | - |
| 3472 |  Robo Inu Finance RBIF | US$0,000000000085 | 4,66% | 12,35% | - | US$151.299 | - |
| 3473 |  Plastiks PLASTIK | US$0,02050 | 10,62% | -8,17% | - | US$149.269 | - |
| 3474 |  BattleVerse BVC | US$0,003703 | -0,14% | -5,10% | - | US$148.679 | - |
| 3475 |  Nation3 NATION | US$702,88 | 0,16% | -0,14% | - | US$150.278 | - |
| 3476 |  artèQ ARTEQ | US$0,009130 | -6,55% | -19,81% | - | US$147.037 | - |
| 3477 |  AMATERAS AMT | US$0,006622 | -7,23% | -1,19% | - | US$146.893 | - |
| 3478 |  SX Network SX | US$0,2246 | -4,18% | 27,75% | - | US$147.205 | - |
| 3479 |  blockWRK WRK | US$0,04942 | -1,17% | -4,93% | - | US$146.995 | - |
| 3480 |  Moon Rabbit AAA | US$0,00001110 | -7,33% | 6,59% | - | US$147.351 | - |
| 3481 |  3air 3AIR | US$0,07928 | -14,08% | -14,46% | - | US$147.001 | - |
| 3482 |  37Protocol 37C | US$0,7880 | -6,37% | 6,84% | - | US$148.073 | - |
| 3483 |  Proxy PRXY | US$0,6430 | 3,57% | 13,90% | - | US$149.205 | - |
| 3484 |  Continuum Finance CTN | US$0,4014 | -3,06% | 8,54% | - | US$145.787 | - |
| 3485 |  Thrupenny TPY | US$0,3150 | 3,40% | 1,18% | - | US$146.141 | - |
| 3486 |  MicroChains Gov Token MCG | US$0,009383 | 6,44% | -0,99% | - | US$145.501 | - |
| 3487 |  Metastrike MTS | US$0,01051 | 4,53% | 3,02% | - | US$145.319 | - |
| 3488 |  Crafting Finance CRF | US$0,002167 | -4,03% | 11,95% | - | US$144.739 | - |
| 3489 |  Marshall Inu MRI | US$0,008332 | -1,59% | -8,43% | - | US$144.787 | - |
| 3490 |  YetiSwap YTS | US$0,0008931 | -4,61% | -2,55% | - | US$143.586 | - |
| 3491 |  AlphaDEX ROAR | US$0,01057 | -2,30% | 1,08% | - | US$143.419 | - |
| 3492 |  Nippon Lagoon NLC | US$0,1294 | -0,42% | -3,43% | - | US$143.443 | - |
| 3493 |  JK Coin JK | US$0,3899 | 4,86% | 9,55% | - | US$143.087 | - |
| 3494 |  Golfrochain GOLF | US$0,01055 | -0,09% | 7,29% | - | US$143.196 | - |
| 3495 |  PlayPad PPAD | US$0,004398 | 5,64% | 6,66% | - | US$147.059 | - |
| 3496 |  Charlie Finance CHT | US$0,00001854 | 5,61% | 37,91% | - | US$142.435 | - |
| 3497 |  KlayCity ORB | US$0,05681 | 1,61% | -1,98% | - | US$144.260 | - |
| 3498 |  DiamondQ DIQ | US$0,0001608 | -2,07% | 0,23% | - | US$142.228 | - |
| 3499 |  DataHighway DHX | US$4,96 | 2,78% | 2,14% | - | US$141.853 | - |
| 3500 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2661 | -0,76% | 6,29% | - | US$140.949 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.