Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ShibElon SHIBELON | US$0,0000002001 | -22,74% | -30,15% | - | US$140.858 | - |
| 3502 |  Larix LARIX | US$0,0005988 | -0,84% | -4,07% | - | US$140.915 | - |
| 3503 |  Chronicum CHRO | US$0,001846 | 1,53% | -8,67% | - | US$140.795 | - |
| 3504 |  MuscleX M-X | US$0,001347 | 17,50% | -13,56% | - | US$145.413 | - |
| 3505 |  Atlas DEX ATS | US$0,04620 | -1,09% | 2,69% | - | US$135.668 | - |
| 3506 |  BTRIPS BTR | US$0,03226 | 9,71% | 32,61% | - | US$139.492 | - |
| 3507 |  Olympus v1 OHM | US$52,75 | 2,94% | -2,81% | - | US$140.522 | - |
| 3508 |  Traders coin TRDC | US$0,001046 | 16,59% | 12,48% | - | US$147.264 | - |
| 3509 |  Connect Financial CNFI | US$0,05440 | 5,96% | -25,58% | - | US$138.714 | - |
| 3510 |  Moonlana MOLA | US$0,00008879 | 39,75% | 48,24% | - | US$138.815 | - |
| 3511 |  TRXDOWN TRXDOWN | US$1,16 | 0,87% | -5,39% | - | US$140.700 | - |
| 3512 |  Battle Infinity IBAT | US$0,002253 | 0,80% | -29,31% | - | US$138.036 | - |
| 3513 |  Lucky Block (V2) LBLOCK | US$0,0001981 | -11,90% | -51,08% | - | US$141.748 | - |
| 3514 |  XRdoge XRDOGE | US$0,00001407 | -1,68% | -2,62% | - | US$137.296 | - |
| 3515 |  LEDGIS LED | US$0,05843 | -0,86% | -15,29% | - | US$137.134 | - |
| 3516 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000148 | -3,95% | -1,10% | - | US$139.694 | - |
| 3517 |  veDAO WEVE | US$0,001139 | 3,05% | -4,79% | - | US$138.317 | - |
| 3518 |  B20 B20 | US$0,1164 | -3,40% | -2,85% | - | US$138.840 | - |
| 3519 |  QUASA QUA | US$0,001246 | 0,23% | -0,53% | - | US$137.353 | - |
| 3520 |  Reflex Finance REFLEX V2 | US$0,000000002999 | -9,08% | -20,32% | - | US$137.312 | - |
| 3521 |  C2X CTX | US$0,6335 | 3,07% | 8,88% | - | US$136.465 | - |
| 3522 |  Equilibrium Games EQ | US$0,07259 | 2,32% | 1,25% | - | US$136.206 | - |
| 3523 |  Open Rights Exchange ORE | US$0,009770 | 1,87% | 6,80% | - | US$135.546 | - |
| 3524 |  Cypherium CPH | US$0,03095 | 5,96% | -7,97% | - | US$135.807 | - |
| 3525 |  AEN Smart Token AENS | US$0,02499 | 0,47% | -21,10% | - | US$136.903 | - |
| 3526 |  Custodiy CTY | US$2,32 | -8,46% | -68,37% | - | US$135.267 | - |
| 3527 |  Fringe Finance FRIN | US$0,003771 | 2,25% | 32,04% | - | US$134.569 | - |
| 3528 |  DNAxCAT Token DXCT | US$0,1117 | 1,45% | 27,35% | - | US$134.758 | - |
| 3529 |  PRIVATEUM INITIATIVE PRI | US$5,25 | -4,77% | -3,50% | - | US$141.473 | - |
| 3530 |  SKYPlay SKP | US$0,05371 | 0,35% | -1,98% | - | US$133.888 | - |
| 3531 |  Alpaca City ALPA | US$0,03241 | 0,50% | -6,69% | - | US$133.485 | - |
| 3532 |  Hourglass WAIT | US$0,06288 | -2,03% | 4,20% | - | US$131.333 | - |
| 3533 |  Dione Protocol DIONE | US$0,0004771 | -2,94% | -4,80% | - | US$128.570 | - |
| 3534 |  Millonarios FC Fan Token MFC | US$0,8112 | 0,52% | -20,81% | - | US$132.818 | - |
| 3535 |  Propel PEL | US$0,01165 | 5,82% | 7,07% | - | US$133.499 | - |
| 3536 |  QiSwap QI | US$0,01697 | -0,91% | 29,88% | - | US$132.493 | - |
| 3537 |  KridaFans KRIDA | US$0,01700 | -0,93% | -4,43% | - | US$131.764 | - |
| 3538 |  USD+ USD+ | US$0,9994 | -0,39% | -0,14% | - | US$131.725 | - |
| 3539 |  Minted MTD | US$0,2798 | 1,60% | 11,21% | - | US$131.012 | - |
| 3540 |  Basis Gold Share BAGS | US$1,14 | 1,25% | -1,28% | - | US$131.031 | - |
| 3541 |  Qatar Inu QATAR | US$0,0002994 | -8,73% | -81,71% | - | US$130.854 | - |
| 3542 |  Safuu SAFUU | US$1,09 | -3,44% | -1,59% | - | US$131.927 | - |
| 3543 |  youves uUSD UUSD | US$0,9938 | -0,05% | -0,04% | - | US$137.306 | - |
| 3544 |  SonarWatch SONAR | US$0,009006 | 0,44% | -1,48% | - | US$130.071 | - |
| 3545 |  Hurrian Network MLD | US$0,00001770 | -1,12% | -7,32% | - | US$129.044 | - |
| 3546 |  MirArc Chain MAT | US$13,69 | 1,90% | -1,54% | - | US$130.320 | - |
| 3547 |  MicroStrategy tokenized stock FTX MSTR | US$164,78 | -3,20% | 4,13% | - | US$129.563 | - |
| 3548 |  Bezoge Earth BEZOGE | US$0,000000000675 | -1,21% | -9,81% | - | US$129.827 | - |
| 3549 |  Amazon tokenized stock FTX AMZN | US$114,70 | -4,18% | 1,96% | - | US$129.249 | - |
| 3550 |  Bitcoin Asia BTCA | US$0,0007875 | -9,43% | -0,91% | - | US$127.349 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.