Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MM Optimizer (Cronos) MMO | US$0,3768 | -1,91% | -4,68% | - | US$62.424,17 | - |
| 3952 |  Stronger STRNGR | US$2,08 | -1,24% | -2,65% | - | US$62.471,59 | - |
| 3953 |  AVATA Network AVAT | US$0,006746 | -1,25% | -17,86% | - | US$62.307,34 | - |
| 3954 |  Ulti Arena ULTI | US$0,000009118 | -5,95% | -3,96% | - | US$61.963,40 | - |
| 3955 |  Apricot Finance APT | US$0,003743 | -0,71% | -5,10% | - | US$62.234,58 | - |
| 3956 |  Jinbi Token JNB | US$2.975,28 | -0,22% | -0,32% | - | US$64.066,31 | - |
| 3957 |  Okuru XOT | US$27,13 | 1,99% | -1,45% | - | US$61.856,48 | - |
| 3958 |  Pancake Games GCAKE | US$0,0000003607 | -6,92% | -15,00% | - | US$61.638,99 | - |
| 3959 |  Metaple Finance MLX | US$0,08803 | -0,13% | -0,87% | - | US$61.731,98 | - |
| 3960 |  Poollotto.finance PLT | US$8,40 | -0,33% | -2,02% | - | US$61.512,61 | - |
| 3961 |  Space Misfits SMCW | US$0,02751 | -0,47% | -0,66% | - | US$61.072,44 | - |
| 3962 |  Ark Rivals ARKN | US$0,005045 | 305,16% | 127,04% | - | US$57.125,26 | - |
| 3963 |  DeHealth DHLT | US$0,03008 | -8,84% | -1,98% | - | US$60.536,04 | - |
| 3964 |  Aura Network AURA | US$0,08730 | 0,70% | -5,07% | - | US$60.453,16 | - |
| 3965 |  Heal The World HEAL | US$0,0000001535 | 2,33% | 8,24% | - | US$60.456,27 | - |
| 3966 |  MoonTrustBSC MNTTBSC | US$0,0000002867 | -3,21% | 1,93% | - | US$61.598,26 | - |
| 3967 |  StepG STEPG | US$0,001925 | -11,51% | 5,82% | - | US$60.629,49 | - |
| 3968 |  Tag Protocol TAG | US$0,03948 | -1,08% | -12,72% | - | US$60.340,69 | - |
| 3969 |  Uhive HVE2 | US$0,0004421 | -12,29% | -30,56% | - | US$60.037,54 | - |
| 3970 |  Metavault Trade MVX | US$1,55 | -3,76% | 13,50% | - | US$59.959,01 | - |
| 3971 |  Instadapp INST | US$0,7166 | -2,95% | -4,04% | - | US$59.917,31 | - |
| 3972 |  MobiFi MoFi | US$0,002947 | -10,41% | 8,80% | - | US$59.632,43 | - |
| 3973 |  Mad USD MUSD | US$0,9925 | -0,08% | -0,94% | - | US$59.794,76 | - |
| 3974 |  Transient TSCT | US$0,002259 | 11,81% | 13,49% | - | US$59.482,11 | - |
| 3975 |  Homeros HMR | US$0,003901 | -4,67% | -1,66% | - | US$58.464,51 | - |
| 3976 |  exeno coin EXN | US$0,3028 | -7,59% | 0,00% | - | US$59.307,03 | - |
| 3977 |  NSUR COIN NSUR | US$0,0004931 | -1,20% | -6,98% | - | US$59.440,90 | - |
| 3978 |  Kiba Inu KIBA | US$0,000003369 | -1,65% | 3,48% | - | US$58.976,66 | - |
| 3979 |  Compound Uni CUNI | US$0,1378 | -1,14% | 5,28% | - | US$59.290,58 | - |
| 3980 |  Game Ace Token GAT | US$1,22 | -2,51% | -3,18% | - | US$59.374,08 | - |
| 3981 |  Kitsumon $KMC | US$0,00007451 | -3,84% | 7,06% | - | US$58.780,95 | - |
| 3982 |  ZionTopia ZION | US$0,001015 | 29,58% | 55,64% | - | US$58.960,54 | - |
| 3983 |  Solyard Finance YARD | US$0,0002730 | 1,07% | 1,34% | - | US$58.828,31 | - |
| 3984 |  Flurry Finance FLURRY | US$0,0001393 | 1,30% | -10,23% | - | US$59.006,17 | - |
| 3985 |  Imperium Empires IME | US$0,0003447 | -3,40% | 19,37% | - | US$58.804,38 | - |
| 3986 |  MotoGP Fan Token MGPT | US$0,1261 | -4,81% | -22,82% | - | US$58.891,81 | - |
| 3987 |  BENQI Liquid Staked AVAX SAVAX | US$17,62 | 0,16% | -1,04% | - | US$58.089,95 | - |
| 3988 |  Secretum SER | US$0,01620 | 2,53% | -9,49% | - | US$58.319,95 | - |
| 3989 |  Space Crypto SPG | US$0,001387 | -2,04% | -1,50% | - | US$59.017,24 | - |
| 3990 |  PinkSale PINKSALE | US$220,54 | 0,47% | -0,19% | - | US$58.697,70 | - |
| 3991 |  Encyclopedia wTa ENCwTa | US$0,01901 | -2,62% | -41,93% | - | US$58.432,82 | - |
| 3992 |  Global Digital Content GDC | US$0,001597 | -0,25% | -1,24% | - | US$58.087,53 | - |
| 3993 |  CoreStarter CSTR | US$0,004698 | 9,39% | 30,03% | - | US$60.117,96 | - |
| 3994 |  DeFi Or Die DORD | US$0,0000002275 | -23,84% | -45,81% | - | US$57.576,21 | - |
| 3995 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001068 | 0,50% | -0,33% | - | US$58.236,48 | - |
| 3996 |  CoW Protocol COW | US$0,09065 | -0,25% | -4,65% | - | US$57.202,89 | - |
| 3997 |  Dexioprotocol DEXI | US$0,05666 | -7,93% | -33,83% | - | US$58.682,09 | - |
| 3998 |  BambooDeFi BAMBOO | US$0,02494 | -5,99% | -7,79% | - | US$57.312,84 | - |
| 3999 |  Baby Samo Coin BABY | US$0,00008065 | 87,42% | 50,85% | - | US$60.351,34 | - |
| 4000 |  StarSlax SSLX | US$0,006691 | -0,84% | 3,49% | - | US$57.633,30 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.