Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Decred-Next DCRN | US$2,49 | -4,00% | -5,82% | - | US$46.627,55 | - |
| 4102 |  Rocket Raccoon ROC | US$0,0009318 | -0,59% | -11,33% | - | US$47.231,55 | - |
| 4103 |  HALO network HO | US$0,6589 | -6,41% | -28,69% | - | US$47.043,30 | - |
| 4104 |  Sonne Finance SONNE | US$0,09153 | 13,08% | 177,07% | - | US$47.033,18 | - |
| 4105 |  Astroport Classic ASTRO | US$0,01096 | -12,66% | -20,26% | - | US$47.444,41 | - |
| 4106 |  BullDog Inu BULL | US$0,000000000003 | -11,93% | 0,00% | - | US$46.874,59 | - |
| 4107 |  Cashera CSR | US$0,003999 | -60,83% | -63,69% | - | US$46.531,23 | - |
| 4108 |  Minifootball MINIFOOTBALL | US$0,000000000054 | 0,35% | 46,06% | - | US$46.832,09 | - |
| 4109 |  Kingdom Karnage KKT | US$0,001305 | -2,60% | 0,18% | - | US$46.749,92 | - |
| 4110 |  DigiFinexToken DFT | US$0,03924 | -0,99% | 2,59% | - | US$46.760,65 | - |
| 4111 |  Lido Staked Matic stMATIC | US$0,8697 | -0,64% | 7,31% | - | US$46.239,35 | - |
| 4112 |  NitroShiba NISHIB | US$0,0008587 | -6,15% | 154,27% | - | US$46.611,28 | - |
| 4113 |  FidoMeta FMC | US$0,01446 | -0,21% | 2,42% | - | US$46.014,84 | - |
| 4114 |  xPERPS XPERPS | US$0,03976 | -45,36% | -53,75% | - | US$46.587,09 | - |
| 4115 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000001048 | 10,66% | -43,13% | - | US$46.056,77 | - |
| 4116 |  MetaX X1 | US$1,35 | -1,60% | 1,06% | - | US$46.337,73 | - |
| 4117 |  PayAccept PAYT | US$0,05812 | -13,11% | -13,15% | - | US$47.894,89 | - |
| 4118 |  Export Mortos Platform EMP | US$0,1122 | 196,04% | 157,95% | - | US$44.724,90 | - |
| 4119 |  The Big Five Token BFT | US$0,0003016 | -16,11% | -47,07% | - | US$46.245,56 | - |
| 4120 |  Solidex SEX | US$0,1162 | 6,32% | -8,31% | - | US$46.066,76 | - |
| 4121 |  Liquid KSM LKSM | US$5,15 | -0,19% | 0,08% | - | US$46.225,72 | - |
| 4122 |  iTrust.Finance ITG | US$0,005630 | -4,76% | -5,07% | - | US$46.195,12 | - |
| 4123 |  ShibKiller SHIBKILLER | US$0,000000000236 | -33,26% | 130,00% | - | US$45.990,40 | - |
| 4124 |  GoCryptoMe GCME | US$0,005154 | -33,42% | -43,03% | - | US$47.431,31 | - |
| 4125 |  Golden Token GOLD | US$0,006461 | 7,90% | 7,41% | - | US$45.016,48 | - |
| 4126 |  Australian Safe Shepherd ASS | US$0,000000000640 | -4,89% | -6,22% | - | US$46.011,80 | - |
| 4127 |  UNION Protocol Governance Token UNN | US$0,0003688 | -3,56% | -1,40% | - | US$45.744,06 | - |
| 4128 |  P2P Taxi Token P2PTXT | US$0,00001186 | 7,51% | -25,24% | - | US$47.741,83 | - |
| 4129 |  FoxFinanceV2 FOXV2 | US$0,001644 | -0,14% | 5,95% | - | US$45.661,72 | - |
| 4130 |  Alium Finance ALM | US$0,006601 | -0,88% | -2,50% | - | US$45.360,28 | - |
| 4131 |  UkraineDAO Flag NFT LOVE | US$0,2204 | 6,10% | 35,26% | - | US$45.059,00 | - |
| 4132 |  Cub Finance CUB | US$0,02607 | 4,73% | 12,85% | - | US$44.137,75 | - |
| 4133 |  Blocto Token BLT | US$0,05912 | -2,22% | 1,05% | - | US$45.354,92 | - |
| 4134 |  Banana Index BANDEX | US$0,0000003957 | 23,45% | -43,88% | - | US$45.881,92 | - |
| 4135 |  Polkaswap PSWAP | US$0,0007084 | -8,33% | -24,39% | - | US$45.154,69 | - |
| 4136 |  XUSD Stable XUSD | US$0,8136 | 0,02% | -0,41% | - | US$45.050,14 | - |
| 4137 |  Unique Network UNQ | US$0,02580 | -11,34% | 0,00% | - | US$44.998,11 | - |
| 4138 |  Fire Protocol FIRE | US$0,01023 | -1,08% | 51,20% | - | US$45.034,86 | - |
| 4139 |  Launchpool LPOOL | US$0,1105 | -0,97% | -9,33% | - | US$44.904,52 | - |
| 4140 |  Opennity OPNN | US$0,00005281 | -2,76% | -2,76% | - | US$41.845,72 | - |
| 4141 |  Dexfin DXF | US$0,01709 | -1,04% | 31,77% | - | US$46.959,49 | - |
| 4142 |  Fandom FDM | US$0,01963 | -0,66% | -6,74% | - | US$44.628,84 | - |
| 4143 |  Phantom Protocol PHM | US$0,00007051 | 0,49% | -9,09% | - | US$44.854,70 | - |
| 4144 |  Meblox Protocol MEB | US$0,07395 | -1,30% | -0,33% | - | US$44.672,91 | - |
| 4145 |  GAIA Everworld GAIA | US$0,005880 | 1,28% | 0,59% | - | US$44.744,81 | - |
| 4146 |  Dapp Token DAPPT | US$0,0008026 | 3,34% | -11,20% | - | US$44.073,64 | - |
| 4147 |  Vetter Token VETTER | US$0,001447 | -5,29% | -21,44% | - | US$44.713,85 | - |
| 4148 |  Etho Protocol ETHO | US$0,02272 | -2,24% | -12,24% | - | US$44.405,55 | - |
| 4149 |  Conscious Value Network CVNT | US$0,3950 | 1,54% | -0,44% | - | US$45.230,62 | - |
| 4150 |  Chedda Token CHEDDA | US$0,0001540 | -1,92% | 0,58% | - | US$44.121,71 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.