Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  XNP XNP | US$1,49 | -4,80% | -9,05% | - | US$44.524,73 | - |
| 4152 |  Avocado AVO | US$0,000006176 | -0,86% | -3,15% | - | US$44.510,87 | - |
| 4153 |  Trillium TT | US$0,00008864 | 17,36% | -5,27% | - | US$44.924,14 | - |
| 4154 |  SumSwap SUM | US$0,007873 | 2,01% | -9,80% | - | US$44.070,13 | - |
| 4155 |  RunBlox RUX | US$0,03458 | -2,05% | -12,82% | - | US$44.411,83 | - |
| 4156 |  Babylons BABI | US$0,01413 | -2,45% | -13,54% | - | US$44.663,78 | - |
| 4157 |  Global China Cash CNC | US$0,1459 | 0,03% | 0,03% | - | US$44.188,39 | - |
| 4158 |  Goldario GLD | US$0,05725 | 4,20% | 37,13% | - | US$44.491,23 | - |
| 4159 |  Shihtzu Exchange STZU | US$0,0000007636 | 3,95% | 0,00% | - | US$43.873,79 | - |
| 4160 |  Anarchy ANARCHY | US$0,02230 | -3,26% | 61,71% | - | US$43.964,58 | - |
| 4161 |  PhotoChromic PHCR | US$0,0002530 | 9,52% | 8,13% | - | US$43.988,29 | - |
| 4162 |  Amplify Protocol AMPT | US$0,007189 | 1,11% | -2,61% | - | US$44.238,28 | - |
| 4163 |  bHBD BHBD | US$1,01 | 1,08% | 0,00% | - | US$43.167,34 | - |
| 4164 |  Moonwell MFAM | US$0,002258 | -2,77% | 12,07% | - | US$42.639,78 | - |
| 4165 |  Pollen Coin PCN | US$0,09602 | -5,57% | 9,11% | - | US$43.833,07 | - |
| 4166 |  Morpher MPH | US$0,01602 | -1,49% | -0,95% | - | US$43.834,64 | - |
| 4167 |  ISKRA Token ISK | US$0,3593 | -0,17% | 67,51% | - | US$43.835,32 | - |
| 4168 |  Zenith Coin ZENITH | US$0,01156 | -1,02% | -17,11% | - | US$43.792,48 | - |
| 4169 |  Bit Hotel BTH | US$0,004897 | 1,96% | -3,37% | - | US$43.538,14 | - |
| 4170 |  STEED STD | US$0,00000002082 | 2,77% | -21,18% | - | US$44.014,37 | - |
| 4171 |  JFIN JFC | US$0,5146 | -2,22% | -2,69% | - | US$43.278,58 | - |
| 4172 |  PeaceTokenFinance PET | US$0,000003910 | 69,26% | -13,49% | - | US$44.598,56 | - |
| 4173 |  KAKA NFT World KAKA | US$0,02411 | 3,78% | 8,32% | - | US$43.163,20 | - |
| 4174 |  ZOO Crypto World ZOO | US$0,001329 | 1,59% | 4,05% | - | US$43.291,23 | - |
| 4175 |  DefiDollar DAO DFD | US$0,02088 | 0,29% | -2,01% | - | US$43.027,21 | - |
| 4176 |  Fanfury FURY | US$0,02188 | 18,27% | 12,97% | - | US$44.415,59 | - |
| 4177 |  Charged Particles IONX | US$0,02133 | -2,96% | -9,94% | - | US$42.911,70 | - |
| 4178 |  French Connection Finance FCF | US$0,00008739 | -8,10% | 51,93% | - | US$42.873,33 | - |
| 4179 |  ShibaPup SHIBAPUP | US$0,2400 | 0,00% | 0,01% | - | US$44.251,16 | - |
| 4180 |  JERITEX JRIT | US$0,1061 | 18,32% | 21,65% | - | US$42.587,03 | - |
| 4181 |  Kings Coin KINGS | US$0,000002787 | 29,72% | 0,00% | - | US$42.428,22 | - |
| 4182 |  AstroGrow ATG | US$0,0002018 | -12,41% | -15,83% | - | US$44.376,23 | - |
| 4183 |  KICK.IO KICK | US$0,006223 | -1,10% | -8,37% | - | US$42.493,05 | - |
| 4184 |  LemoChain LEMO | US$0,0002178 | 3,13% | 14,43% | - | US$42.352,92 | - |
| 4185 |  HUGHUG Coin HGHG | US$0,01579 | 0,31% | 0,14% | - | US$42.371,69 | - |
| 4186 |  Andus Chain DEB | US$0,01674 | -8,44% | -1,53% | - | US$42.408,78 | - |
| 4187 |  Dragon War DRAW | US$0,001601 | -1,22% | -4,86% | - | US$43.297,59 | - |
| 4188 |  TCGCoin 2.0 TCG2 | US$0,09419 | 0,90% | -3,89% | - | US$42.185,12 | - |
| 4189 |  KAINET KAINET | US$0,004356 | 0,17% | -0,59% | - | US$42.188,95 | - |
| 4190 |  Wizards And Dragons GP | US$0,00008092 | 1,96% | -24,26% | - | US$42.120,63 | - |
| 4191 |  Alpha Labz $ALPHA | US$0,001157 | -0,82% | -41,22% | - | US$43.741,63 | - |
| 4192 |  Squirt Game SQUIRT | US$0,000000000199 | 0,00% | -6,57% | - | US$43.356,25 | - |
| 4193 |  Demole DMLG | US$0,002098 | -0,16% | 0,34% | - | US$42.064,95 | - |
| 4194 |  BrightyPad BYP | US$0,0004038 | -11,18% | -47,03% | - | US$41.934,36 | - |
| 4195 |  Lucro LCR | US$0,00002551 | -2,36% | -23,58% | - | US$41.779,49 | - |
| 4196 |  ANTIS INU ANTIS | US$0,000004926 | 15,95% | 8,57% | - | US$41.831,88 | - |
| 4197 |  Crypto Royale ROY | US$0,09543 | 3,07% | 22,62% | - | US$41.455,27 | - |
| 4198 |  Teh Golden One GOLD 1 | US$0,0002000 | 5,85% | -27,77% | - | US$41.537,46 | - |
| 4199 |  Alibaba tokenized stock FTX BABA | US$80,82 | -2,98% | -0,03% | - | US$41.546,71 | - |
| 4200 |  Three Kingdoms RTK | US$0,001197 | 1,18% | -21,61% | - | US$41.381,37 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.