Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Quantfury Token QTF | US$11,49 | -0,91% | 1,13% | - | US$57.144,67 | - |
| 4002 |  First Ever NFT FEN | US$0,00002643 | -4,89% | -14,84% | - | US$56.994,46 | - |
| 4003 |  Cryowar CWAR | US$0,02490 | -2,59% | -4,73% | - | US$61.004,66 | - |
| 4004 |  Two Monkey Juice Bar TMON | US$0,0004621 | 0,22% | -10,46% | - | US$56.777,19 | - |
| 4005 |  GenesysGo Shadow SHDW | US$0,2624 | 0,20% | -0,98% | - | US$51.508,60 | - |
| 4006 |  Titan Hunters TITA | US$0,004522 | -1,98% | -1,67% | - | US$56.636,62 | - |
| 4007 |  GroupDao GDO | US$0,00000006004 | -0,40% | -0,42% | - | US$56.547,18 | - |
| 4008 |  Doge Eat Doge OMNOM | US$0,000000003065 | -16,78% | -33,04% | - | US$56.504,63 | - |
| 4009 |  Wrapped IoTeX WIOTX | US$0,02820 | -0,85% | -2,01% | - | US$56.692,46 | - |
| 4010 |  ElonHype ELONHYPE | US$0,00008585 | -65,96% | 209,97% | - | US$56.415,76 | - |
| 4011 |  KnightSwap KNIGHT | US$0,03979 | -2,33% | -1,21% | - | US$55.708,50 | - |
| 4012 |  MinerJoe GOLD | US$0,005137 | -16,57% | -4,11% | - | US$55.873,60 | - |
| 4013 |  Starchi ELIXIR | US$0,002512 | -16,97% | -11,04% | - | US$55.871,54 | - |
| 4014 |  Revenue Coin RVC | US$0,001800 | -4,43% | 0,13% | - | US$56.311,28 | - |
| 4015 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1904 | 21,29% | 51,00% | - | US$53.035,50 | - |
| 4016 |  VEROX VRX | US$8,31 | -1,74% | -9,78% | - | US$56.269,45 | - |
| 4017 |  ESG ESG | US$0,5601 | -1,88% | -7,08% | - | US$55.621,58 | - |
| 4018 |  Hundred Finance HND | US$0,04134 | -0,09% | -19,82% | - | US$55.344,45 | - |
| 4019 |  MetaDoctor MEDOC | US$0,00000001001 | -79,10% | -79,57% | - | US$55.404,58 | - |
| 4020 |  Bitcoin Pay BTCPAY | US$1,94 | -19,07% | -58,37% | - | US$55.401,11 | - |
| 4021 |  ChainCade CHAINCADE | US$0,000000001418 | -0,99% | -0,59% | - | US$57.477,07 | - |
| 4022 |  CryptoArt.Ai CART | US$0,01072 | 0,67% | -0,02% | - | US$54.970,52 | - |
| 4023 |  Supreme Finance HYPES | US$0,01851 | 13,77% | -23,85% | - | US$54.735,22 | - |
| 4024 |  Scotty Beam SCOTTY | US$0,001295 | -0,70% | -3,42% | - | US$54.851,31 | - |
| 4025 |  Ramifi Protocol RAM | US$0,02648 | -19,62% | 14,98% | - | US$56.546,73 | - |
| 4026 |  SmartLOX SMARTLOX | US$0,0001039 | 1,81% | -3,94% | - | US$54.607,69 | - |
| 4027 |  VaporNodes VPND | US$0,001332 | -6,99% | -20,05% | - | US$54.162,26 | - |
| 4028 |  EdenLoop ELT | US$0,05394 | 2,25% | -7,74% | - | US$54.087,56 | - |
| 4029 |  HyperVerse HVT | US$0,00001636 | 13,14% | -15,67% | - | US$53.718,25 | - |
| 4030 |  Nether NFT NTR | US$0,01938 | 6,07% | -8,24% | - | US$53.950,82 | - |
| 4031 |  Primal PRM | US$0,007381 | -5,62% | -26,95% | - | US$54.449,23 | - |
| 4032 |  Elon GOAT EGT | US$0,0007377 | -16,33% | -50,24% | - | US$53.736,07 | - |
| 4033 |  Spintop SPIN | US$0,01562 | -0,71% | -0,88% | - | US$53.692,69 | - |
| 4034 |  Griffin Land GLAND | US$0,001107 | -4,65% | 25,87% | - | US$53.389,51 | - |
| 4035 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 7,18% | -6,52% | - | US$53.662,97 | - |
| 4036 |  Cryptostone CPS | US$0,00001477 | 4,14% | -32,22% | - | US$53.456,50 | - |
| 4037 |  Broovs Projects BRS | US$0,0006701 | 5,17% | -7,19% | - | US$53.251,22 | - |
| 4038 |  SatoshiCity $CITY | US$0,0007563 | 2,38% | -9,06% | - | US$53.415,82 | - |
| 4039 |  Cherry Network CHER | US$0,02059 | -6,54% | 59,83% | - | US$53.157,47 | - |
| 4040 |  Moneta MON | US$0,6597 | -9,84% | -57,34% | - | US$53.117,29 | - |
| 4041 |  Chikn Egg EGG | US$0,2860 | 0,93% | 14,21% | - | US$52.680,01 | - |
| 4042 |  Tessla Coin TSLA | US$0,9023 | 0,50% | -1,05% | - | US$52.741,21 | - |
| 4043 |  KUY Token KUY | US$0,04671 | 0,46% | 7,70% | - | US$52.657,05 | - |
| 4044 |  Elvantis ELV | US$0,0004922 | 4,10% | 4,30% | - | US$53.003,49 | - |
| 4045 |  Hurricane NFT NHCT | US$0,06451 | 0,44% | -2,94% | - | US$52.488,35 | - |
| 4046 |  Enrex ENRX | US$0,0001481 | 3,13% | -15,27% | - | US$52.223,12 | - |
| 4047 |  NetFlowCoin NFC | US$1,03 | -0,06% | 0,02% | - | US$52.181,74 | - |
| 4048 |  GreenFuel GREENFUEL | US$0,01459 | -18,50% | -47,75% | - | US$51.956,72 | - |
| 4049 |  Planet Sandbox PSB | US$0,02303 | 1,03% | -15,27% | - | US$52.587,26 | - |
| 4050 |  DeFi11 D11 | US$0,0005601 | -3,45% | -3,45% | - | US$52.161,71 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.