Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  EarnGuild EARN | US$0,01440 | -0,63% | -23,86% | - | US$52.379,87 | - |
| 4052 |  Jointer JNTR | US$0,01942 | -0,77% | -1,80% | - | US$52.807,37 | - |
| 4053 |  MiraQle MQL | US$0,003388 | -0,14% | -0,86% | - | US$51.537,84 | - |
| 4054 |  Gamestarter GAME | US$0,06579 | -0,26% | 0,85% | - | US$50.875,62 | - |
| 4055 |  poundtoken GBPT | US$1,11 | -0,82% | -0,63% | - | US$51.415,30 | - |
| 4056 |  Wrapped Rose wROSE | US$0,05872 | -0,98% | -3,27% | - | US$51.342,58 | - |
| 4057 |  METANOA NOA | US$0,01720 | -1,76% | 1,63% | - | US$51.030,43 | - |
| 4058 |  EmiSwap ESW | US$0,002020 | -1,42% | -9,94% | - | US$51.231,42 | - |
| 4059 |  NanoByte Token NBT | US$0,006445 | -2,66% | -4,78% | - | US$51.042,28 | - |
| 4060 |  DGPayment DGP | US$0,005301 | -14,52% | -7,01% | - | US$51.084,57 | - |
| 4061 |  Occam.Fi OCC | US$0,2652 | -5,31% | -8,06% | - | US$50.981,90 | - |
| 4062 |  Bee Token BGC | US$0,001910 | -0,38% | -10,73% | - | US$50.978,98 | - |
| 4063 |  CatCoin CATCOIN | US$0,000000000006 | 0,00% | 100,01% | - | US$50.518,34 | - |
| 4064 |  SwapAll SAP | US$0,03095 | -0,85% | -1,04% | - | US$50.806,05 | - |
| 4065 |  Drawshop Kingdom Reverse JOY | US$0,04937 | -1,23% | -6,87% | - | US$50.729,67 | - |
| 4066 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000003 | -5,42% | 86,78% | - | US$51.035,61 | - |
| 4067 |  Dwagon BABYTSUKA | US$0,0003778 | -13,58% | -61,06% | - | US$51.326,34 | - |
| 4068 |  LEOPARD LEOPARD | US$0,000000000002 | 17,03% | 12,52% | - | US$49.916,48 | - |
| 4069 |  USN USN | US$0,9998 | 0,28% | 0,00% | - | US$53.230,73 | - |
| 4070 |  Colony Network Token CLNY | US$0,08273 | 53,77% | 2,96% | - | US$50.807,81 | - |
| 4071 |  Survival Game Online SURV | US$0,0005802 | -5,99% | -7,15% | - | US$50.136,31 | - |
| 4072 |  Art Rino ARTRINO | US$0,0002542 | -8,16% | 12,70% | - | US$49.847,98 | - |
| 4073 |  Orbit Bridge Klaytn USDC OUSDC | US$1,02 | 2,45% | 2,70% | - | US$51.753,29 | - |
| 4074 |  Waves.Exchange Token WX | US$0,6569 | -2,05% | -10,22% | - | US$50.045,94 | - |
| 4075 |  Panda DAO PANDA | US$0,003337 | 0,27% | 0,43% | - | US$49.937,00 | - |
| 4076 |  AvaXlauncher AVXL | US$0,0001166 | -2,64% | -14,61% | - | US$50.197,38 | - |
| 4077 |  Lux Bio Cell LBXC | US$0,0001368 | -4,23% | 5,14% | - | US$49.428,58 | - |
| 4078 |  Play It Forward DAO PIF | US$0,01278 | 3,02% | 9,54% | - | US$49.526,47 | - |
| 4079 |  Artery Network ARTR | US$0,02171 | 2,36% | 23,13% | - | US$49.397,55 | - |
| 4080 |  3X Long Chainlink Token LINKBULL | US$0,0002440 | -1,65% | -1,95% | - | US$47.004,79 | - |
| 4081 |  Glitter Finance XGLI | US$0,005208 | 20,22% | 3,98% | - | US$49.695,60 | - |
| 4082 |  Whole Earth Coin WEC | US$0,01791 | 3,02% | 18,14% | - | US$48.926,02 | - |
| 4083 |  Copiosa Coin COP | US$0,008199 | 1,74% | 10,55% | - | US$56.536,53 | - |
| 4084 |  CoFiX COFI | US$0,03871 | -1,20% | -3,83% | - | US$48.903,18 | - |
| 4085 |  GigaSwap GIGA | US$0,00002912 | 1,76% | 0,87% | - | US$48.924,64 | - |
| 4086 |  Cpos Cloud Payment CPOS | US$0,0002454 | -5,14% | -5,93% | - | US$48.808,29 | - |
| 4087 |  UncleMine UM | US$0,003348 | -0,92% | -2,37% | - | US$48.534,25 | - |
| 4088 |  RUG RADIO RUG | US$0,04769 | -0,33% | -7,19% | - | US$48.764,41 | - |
| 4089 |  Leonicorn Swap ( LEON ) LEON | US$0,006739 | -15,11% | -27,11% | - | US$48.438,85 | - |
| 4090 |  The Doge NFT DOG | US$0,0008796 | 0,35% | 4,07% | - | US$48.354,47 | - |
| 4091 |  Bullshit Inu BULL | US$0,00000006900 | 3,13% | 8,90% | - | US$48.244,39 | - |
| 4092 |  Binance Wrapped DOT BDOT | US$4,62 | 0,22% | 0,32% | - | US$48.244,81 | - |
| 4093 |  Age of Zalmoxis KOSON | US$0,08221 | -7,85% | -58,23% | - | US$47.896,69 | - |
| 4094 |  Duzce Token DUZCE | US$0,1841 | 5,20% | 11,41% | - | US$47.973,42 | - |
| 4095 |  PlaceWar PLACE | US$0,002025 | 0,93% | 6,26% | - | US$47.812,43 | - |
| 4096 |  New Paradigm Assets Solution NPAS | US$0,04966 | 1,73% | -17,94% | - | US$48.014,26 | - |
| 4097 |  NAOS Finance NAOS | US$0,03028 | 0,16% | -6,54% | - | US$47.659,21 | - |
| 4098 |  TrustBase TBE | US$0,0003082 | 0,34% | 2,08% | - | US$47.534,90 | - |
| 4099 |  BLOCKS BLOCKS | US$0,002883 | -2,92% | -2,69% | - | US$47.501,56 | - |
| 4100 |  Talent TNT | US$0,1336 | 1,83% | -0,74% | - | US$47.929,51 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.