Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CoinRadr RADR | US$0,001505 | 0,26% | -11,67% | - | US$38.500,06 | - |
| 4252 |  Holonus HLN | US$0,0009934 | 2,34% | -77,57% | - | US$37.523,29 | - |
| 4253 |  GrimaceCoin GRIMACE | US$0,8595 | 24,59% | 33,82% | - | US$38.266,36 | - |
| 4254 |  Thales THALES | US$0,5467 | 3,52% | 41,36% | - | US$38.178,98 | - |
| 4255 |  LIQ Protocol LIQ | US$0,002994 | -0,22% | 12,16% | - | US$38.099,46 | - |
| 4256 |  Lucky Block (V1) LBLOCK | US$0,0001917 | 1,88% | -47,18% | - | US$37.766,56 | - |
| 4257 |  BlockAura TBAC | US$7,87 | -10,58% | -9,14% | - | US$37.647,64 | - |
| 4258 |  SolDoge SDOGE | US$0,00003105 | -11,65% | 5,52% | - | US$38.568,06 | - |
| 4259 |  FIFA-Laeeb LAEEB | US$0,000000001211 | 6,93% | 79,34% | - | US$36.592,43 | - |
| 4260 |  Paralink Network PARA | US$0,001219 | -1,78% | -0,02% | - | US$37.520,96 | - |
| 4261 |  Hanzo HANZO | US$0,00000002222 | 11,92% | -19,91% | - | US$37.642,82 | - |
| 4262 |  SHINJIRO SHOX | US$0,000000000000 | -9,22% | -9,04% | - | US$36.669,11 | - |
| 4263 |  Tycoon Zone TYCOON | US$0,008761 | -14,53% | -14,57% | - | US$36.245,28 | - |
| 4264 |  ShitGame (POOP) POOP | US$0,00005079 | -3,12% | -19,97% | - | US$37.087,58 | - |
| 4265 |  XList XLIST | US$0,02370 | -4,05% | -17,99% | - | US$36.647,89 | - |
| 4266 |  Futureswap FST | US$0,1444 | 0,16% | 3,41% | - | US$36.813,39 | - |
| 4267 |  Supreme Finance HYPE | US$0,05351 | -12,15% | -56,89% | - | US$36.740,29 | - |
| 4268 |  GemHUB GHUB | US$0,2675 | 0,65% | 1,23% | - | US$36.618,89 | - |
| 4269 |  Keeps Coin KVERSE | US$0,01007 | 0,24% | 26,29% | - | US$36.666,89 | - |
| 4270 |  AvocadoCoin AVDO | US$960,11 | 0,00% | 0,02% | - | US$36.608,01 | - |
| 4271 |  NetZero NZERO | US$0,2757 | -64,43% | -59,51% | - | US$36.812,84 | - |
| 4272 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,02038 | 4,00% | 117,24% | - | US$36.532,70 | - |
| 4273 |  Hololoot HOL | US$0,01324 | -0,87% | -8,10% | - | US$36.425,77 | - |
| 4274 |  Drunk Robots METAL | US$0,003048 | -2,65% | -8,88% | - | US$36.682,53 | - |
| 4275 |  India Coin INDIA | US$0,0000001323 | 6,91% | -8,04% | - | US$38.621,47 | - |
| 4276 |  KaraStar KARA | US$0,004792 | 2,01% | 4,16% | - | US$32.331,70 | - |
| 4277 |  APWine Finance APW | US$0,2637 | -1,86% | -6,39% | - | US$36.169,95 | - |
| 4278 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 1,30% | -18,58% | - | US$35.845,09 | - |
| 4279 |  Doren DRE | US$0,8816 | 0,21% | 0,90% | - | US$36.121,97 | - |
| 4280 |  NADA Protocol Token NADA | US$0,003074 | -3,06% | 0,27% | - | US$35.899,29 | - |
| 4281 |  Pleasure Coin NSFW | US$0,00007104 | 0,76% | -6,24% | - | US$35.590,91 | - |
| 4282 |  Burp BURP | US$0,003048 | -0,10% | 3,01% | - | US$35.688,72 | - |
| 4283 |  Mops MOPS | US$0,0000003567 | -24,82% | -42,18% | - | US$35.668,58 | - |
| 4284 |  Chikn Fert FERT | US$0,02030 | -9,45% | -0,23% | - | US$35.116,53 | - |
| 4285 |  Solar SOLAR | US$0,01942 | -0,92% | -3,13% | - | US$35.439,19 | - |
| 4286 |  MetaVPad METAV | US$0,003396 | -3,67% | -11,78% | - | US$35.204,90 | - |
| 4287 |  fantomGO FTG | US$0,006472 | 2,45% | 1,13% | - | US$35.125,75 | - |
| 4288 |  Kintsugi KINT | US$1,28 | -2,34% | -7,28% | - | US$35.072,38 | - |
| 4289 |  Duckereum DUCKER | US$0,003254 | -12,57% | -19,49% | - | US$35.474,21 | - |
| 4290 |  Spring SPRING | US$0,01314 | 5,89% | -15,36% | - | US$35.942,87 | - |
| 4291 |  Witnet WIT | US$0,003782 | -1,56% | 1,85% | - | US$34.945,85 | - |
| 4292 |  DoubleDice DODI | US$0,0008897 | -0,01% | 4,60% | - | US$34.967,67 | - |
| 4293 |  Spherium SPHRI | US$0,01540 | 0,03% | -1,31% | - | US$34.730,73 | - |
| 4294 |  Realital Metaverse RETA | US$0,4768 | 11,49% | -31,85% | - | US$34.788,32 | - |
| 4295 |  ApeJet JET | US$386,59 | 0,77% | -7,01% | - | US$34.734,82 | - |
| 4296 |  EHash EHASH | US$0,03139 | -2,25% | -6,49% | - | US$34.800,98 | - |
| 4297 |  Blind Boxes BLES | US$0,006535 | 0,02% | 8,12% | - | US$34.718,00 | - |
| 4298 |  Kitty Coin Solana KITTY | US$0,0001889 | 8,29% | 52,90% | - | US$36.322,46 | - |
| 4299 |  Doge Protocol DOGEP | US$0,00000002892 | -7,23% | 25,75% | - | US$34.785,15 | - |
| 4300 |  BinStarter BSR | US$0,2556 | 2,45% | -10,57% | - | US$34.494,40 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.