Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  KLEVA Protocol KLEVA | US$0,1159 | -3,19% | -5,10% | - | US$31.515,55 | - |
| 4352 |  NFTBomb NBP | US$0,0001497 | 0,22% | 0,24% | - | US$31.249,00 | - |
| 4353 |  Bitcoin File BIFI | US$0,0005169 | -3,27% | 10,64% | - | US$31.248,55 | - |
| 4354 |  Meter Governance mapped by Meter.io eMTRG | US$3,71 | 11,83% | 2,51% | - | US$31.215,07 | - |
| 4355 |  Ethereum Meta ETHM | US$0,0000003826 | 14,45% | 18,46% | - | US$31.115,19 | - |
| 4356 |  KlayUniverse KUT | US$3,10 | 3,18% | -14,90% | - | US$30.996,67 | - |
| 4357 |  Beep BOTZ | US$0,0001971 | -32,79% | 0,00% | - | US$30.962,60 | - |
| 4358 |  Revuto REVU | US$0,03010 | -0,39% | 5,69% | - | US$30.798,71 | - |
| 4359 |  Txbit Token TXBIT | US$0,0005684 | -0,06% | -5,23% | - | US$30.899,72 | - |
| 4360 |  Meshswap Protocol MESH | US$0,1014 | -1,56% | -9,05% | - | US$30.713,23 | - |
| 4361 |  CrossWallet CWT | US$0,02058 | -2,15% | 6,52% | - | US$30.525,30 | - |
| 4362 |  xNFT Protocol XNFT | US$0,002352 | 9,24% | 12,57% | - | US$30.751,20 | - |
| 4363 |  bHIVE BHIVE | US$0,5661 | 13,69% | 0,00% | - | US$30.242,07 | - |
| 4364 |  CNNS CNNS | US$0,0002675 | 1,32% | -0,58% | - | US$30.533,32 | - |
| 4365 |  Changer CNG | US$0,06556 | -1,00% | -0,67% | - | US$30.521,69 | - |
| 4366 |  StepEx SPEX | US$0,01308 | 2,70% | 18,99% | - | US$30.476,70 | - |
| 4367 |  Moonie NFT MNY | US$0,0002030 | -2,87% | 0,50% | - | US$30.321,25 | - |
| 4368 |  Maiar DEX MEX | US$0,00005495 | -0,32% | 15,42% | - | US$30.420,70 | - |
| 4369 |  AstridDAO Token ATID | US$0,001710 | 7,54% | -35,95% | - | US$29.371,99 | - |
| 4370 |  Monster Galaxy GGM | US$0,01205 | 0,03% | -3,28% | - | US$30.288,87 | - |
| 4371 |  Aonea Coin A1A | US$0,6462 | 1,73% | -4,67% | - | US$30.828,85 | - |
| 4372 |  Morphie Network MRFI | US$0,000005562 | 4,24% | 18,41% | - | US$30.095,29 | - |
| 4373 |  Wrapped WAN WWAN | US$0,1864 | -1,04% | -2,29% | - | US$30.409,11 | - |
| 4374 |  PayPal tokenized stock FTX PYPL | US$88,54 | -1,78% | 2,03% | - | US$30.020,99 | - |
| 4375 |  Frontrow FRR | US$0,001417 | -1,93% | -6,25% | - | US$30.100,74 | - |
| 4376 |  OSK OSK | US$6,09 | -6,98% | -2,58% | - | US$30.021,25 | - |
| 4377 |  NeoFi NEOFI | US$0,003449 | -0,31% | 15,03% | - | US$29.964,91 | - |
| 4378 |  Mainston STON | US$0,01770 | -21,57% | -41,26% | - | US$30.271,41 | - |
| 4379 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000002 | -25,90% | 0,00% | - | US$29.966,93 | - |
| 4380 |  Thetan Coin THC | US$0,003241 | -1,92% | -6,06% | - | US$29.824,90 | - |
| 4381 |  Dreams Quest DREAMS | US$0,002487 | -0,43% | -1,99% | - | US$29.605,31 | - |
| 4382 |  SCARDust SCARD | US$0,000000003900 | -21,33% | -13,47% | - | US$30.264,80 | - |
| 4383 |  BFK Warzone BFK | US$0,0007311 | 1,10% | -36,60% | - | US$30.110,45 | - |
| 4384 |  Cindrum CIND | US$0,001146 | 2,09% | 1,69% | - | US$29.360,10 | - |
| 4385 |  GSENetwork GSE | US$0,00002723 | -23,88% | -18,54% | - | US$29.406,02 | - |
| 4386 |  LOFI LOFI | US$0,005310 | 5,38% | 15,21% | - | US$29.174,26 | - |
| 4387 |  Parrot USD PAI | US$0,9933 | 0,03% | 0,79% | - | US$21.956,22 | - |
| 4388 |  PoolTogether POOL | US$1,49 | 37,26% | -0,84% | - | US$29.236,86 | - |
| 4389 |  Pollen PLN | US$0,01730 | -1,66% | -16,01% | - | US$29.369,90 | - |
| 4390 |  Domi Online DOMI | US$0,01562 | -5,84% | -16,24% | - | US$28.690,59 | - |
| 4391 |  Alaya ATP | US$0,06661 | 4,15% | -26,64% | - | US$28.967,81 | - |
| 4392 |  Restore Truth Token RTT | US$0,0001430 | -0,45% | 13,43% | - | US$28.860,82 | - |
| 4393 |  New Frontier Presents NFP | US$0,01065 | 26,77% | 18,11% | - | US$28.858,31 | - |
| 4394 |  BullionFx BULL | US$0,2703 | -0,55% | -4,85% | - | US$28.852,33 | - |
| 4395 |  DekBox DEK | US$0,001607 | 4,89% | 5,51% | - | US$28.786,01 | - |
| 4396 |  Trisolaris TRI | US$0,02026 | -0,14% | 3,29% | - | US$28.672,21 | - |
| 4397 |  LORDS LORDS | US$0,1243 | 4,68% | 20,66% | - | US$28.595,44 | - |
| 4398 |  bitcci Cash BITCCA | US$0,0002434 | 0,11% | 3,18% | - | US$29.570,42 | - |
| 4399 |  EDGE Activity Token EAT | US$0,009849 | 26,82% | -14,87% | - | US$28.903,66 | - |
| 4400 |  Liquidus LIQ | US$0,2907 | 1,58% | 27,11% | - | US$28.459,64 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.