Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BOY X HIGHSPEED BXH | US$0,003974 | 0,21% | 67,93% | - | US$21.416,36 | - |
| 4552 |  MEME KONG MKONG | US$0,03582 | -11,59% | -14,64% | - | US$21.276,86 | - |
| 4553 |  GameFi Protocol GFI | US$0,01050 | -6,22% | -6,21% | - | US$21.457,24 | - |
| 4554 |  B.Protocol BPRO | US$1,02 | 2,01% | 0,79% | - | US$21.306,55 | - |
| 4555 |  basis.markets BASIS | US$0,008822 | -9,94% | 3,54% | - | US$16.239,52 | - |
| 4556 |  BlockCDN BCDN | US$0,0003287 | -14,36% | 13,70% | - | US$21.128,39 | - |
| 4557 |  TribeOne HAKA | US$0,01054 | -0,27% | -4,07% | - | US$20.451,09 | - |
| 4558 |  Marvelous NFTs (Bad Days) MNFT | US$0,008048 | -15,47% | -16,68% | - | US$20.559,92 | - |
| 4559 |  Monsterra (MAG) MAG | US$0,004158 | 20,58% | 57,40% | - | US$20.808,60 | - |
| 4560 |  Arbidoge ADOGE | US$0,00000003537 | 0,69% | 28,20% | - | US$20.916,96 | - |
| 4561 |  Metagame Arena MGA | US$0,04053 | -5,05% | 5,03% | - | US$20.967,31 | - |
| 4562 |  aRIA Currency RIA | US$0,1700 | 0,00% | -41,17% | - | US$21.035,24 | - |
| 4563 |  CouponBay CUP | US$0,0005369 | 2,35% | 0,22% | - | US$20.918,45 | - |
| 4564 |  Compound Basic Attention Token CBAT | US$0,006207 | -0,50% | -0,94% | - | US$20.881,30 | - |
| 4565 |  Polygonum Online POG | US$0,01430 | -4,56% | 1,83% | - | US$20.743,72 | - |
| 4566 |  Alpha5 A5T | US$0,02536 | -7,79% | -3,34% | - | US$20.730,86 | - |
| 4567 |  NuriFootBall NRFB | US$0,03275 | -0,26% | -12,61% | - | US$20.770,38 | - |
| 4568 |  Alephium ALPH | US$0,07617 | -1,88% | -4,83% | - | US$20.722,90 | - |
| 4569 |  28VCK VCK | US$0,004171 | 1,95% | -1,87% | - | US$20.093,03 | - |
| 4570 |  3x Short Litecoin Token LTCBEAR | US$0,0002043 | 4,63% | -0,10% | - | US$20.577,10 | - |
| 4571 |  Octus Bridge BRIDGE | US$1,71 | 2,31% | -5,54% | - | US$20.503,87 | - |
| 4572 |  Zenlink ZLK | US$0,04344 | 2,79% | 16,03% | - | US$20.285,86 | - |
| 4573 |  Golden Doge GDOGE | US$0,000000000014 | -15,42% | 8,07% | - | US$20.521,73 | - |
| 4574 |  Metaverse Index MVI | US$29,42 | -1,84% | 0,77% | - | US$20.350,45 | - |
| 4575 |  Universe.XYZ XYZ | US$0,009743 | 2,23% | -10,53% | - | US$20.291,77 | - |
| 4576 |  CryptoXpress XPRESS | US$0,07203 | -2,12% | -2,14% | - | US$20.292,74 | - |
| 4577 |  AveFarm AVE | US$0,001446 | -29,11% | -27,22% | - | US$20.305,55 | - |
| 4578 |  Mimir Token MIMIR | US$0,005581 | -2,78% | -7,41% | - | US$20.285,99 | - |
| 4579 |  TRYC TRYC | US$0,05382 | -0,02% | -0,31% | - | US$20.215,70 | - |
| 4580 |  Day By Day DBD | US$0,008309 | -0,51% | -9,53% | - | US$20.221,09 | - |
| 4581 |  UXD Protocol UXP | US$0,01793 | -0,80% | -2,12% | - | US$12.273,33 | - |
| 4582 |  Tutellus TUT | US$0,1568 | -3,20% | -2,20% | - | US$20.132,01 | - |
| 4583 |  Banana BANANA | US$0,9085 | -6,98% | -13,66% | - | US$20.096,49 | - |
| 4584 |  Elephant Money ELEPHANT | US$0,0000001112 | -0,76% | -5,46% | - | US$20.064,76 | - |
| 4585 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$76,13 | 0,59% | 1,20% | - | US$19.861,00 | - |
| 4586 |  Crypto Chip Token BVC | US$0,0004974 | -12,13% | -16,55% | - | US$21.071,68 | - |
| 4587 |  Basilisk BSX | US$0,0001899 | -2,99% | -21,63% | - | US$20.050,11 | - |
| 4588 |  Monsoon Finance MCASH | US$0,006502 | -1,37% | -3,43% | - | US$20.085,55 | - |
| 4589 |  Continuum World UM | US$0,002161 | 21,22% | 11,40% | - | US$19.988,53 | - |
| 4590 |  FrogSwap FROG | US$0,1239 | -0,15% | 2,59% | - | US$20.437,59 | - |
| 4591 |  ShibaNFT SHIBANFT | US$0,000000001046 | -10,76% | -4,71% | - | US$20.943,57 | - |
| 4592 |  NFT Starter NST | US$0,000001490 | 35,33% | -19,55% | - | US$21.189,62 | - |
| 4593 |  Boss Token BOSS | US$0,000000003374 | -0,30% | 4,17% | - | US$20.757,52 | - |
| 4594 |  VeraOne VRO | US$54,60 | 0,34% | 3,54% | - | US$19.929,53 | - |
| 4595 |  ChainPort PORTX | US$0,09001 | -0,47% | -6,31% | - | US$19.904,89 | - |
| 4596 |  Qitcoin QTC | US$0,5629 | -10,74% | -43,97% | - | US$19.565,24 | - |
| 4597 |  Greenheart CBD CBD | US$0,02018 | 1,03% | -8,01% | - | US$19.786,02 | - |
| 4598 |  Bincentive BCNT | US$0,01142 | 5,63% | 2,90% | - | US$20.032,72 | - |
| 4599 |  ZUNA ZUNA | US$0,000000006209 | 14,07% | -9,61% | - | US$20.332,91 | - |
| 4600 |  ViteX Coin VX | US$0,04315 | -8,60% | -5,67% | - | US$19.530,09 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.