Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Kusunoki Samurai KUSUNOKI | US$0,000000000080 | 5,37% | 19,47% | - | US$20.073,25 | - |
| 4602 |  Church Dao CHURCH | US$0,000000000395 | 0,65% | 2,31% | - | US$19.449,60 | - |
| 4603 |  Grinbit GRBT | US$0,003500 | 6,06% | -41,66% | - | US$19.522,58 | - |
| 4604 |  XREATORS ORT | US$0,05465 | -1,36% | -14,98% | - | US$19.570,09 | - |
| 4605 |  XMINE XMN | US$0,00001069 | 29,77% | -19,65% | - | US$20.341,80 | - |
| 4606 |  FileStar STAR | US$0,008622 | -3,37% | 2,82% | - | US$19.444,54 | - |
| 4607 |  Shelling SHL | US$0,000006930 | -0,57% | 0,19% | - | US$19.371,13 | - |
| 4608 |  CSR CSR | US$0,02105 | -0,09% | 4,77% | - | US$18.879,50 | - |
| 4609 |  Rebel Bots RBLS | US$0,1398 | -4,13% | -23,10% | - | US$19.325,31 | - |
| 4610 |  Zenc Coin ZENC | US$0,009912 | 0,20% | -0,85% | - | US$19.402,15 | - |
| 4611 |  MobieCoin MBX | US$0,0003817 | -2,36% | -5,10% | - | US$19.181,26 | - |
| 4612 |  SHIBIC SHIBIC | US$0,00000006100 | 6,43% | 30,29% | - | US$19.684,60 | - |
| 4613 |  DexBrowser BRO | US$0,004813 | 0,00% | -3,36% | - | US$19.185,34 | - |
| 4614 |  Maneki-neko NEKI | US$0,00003109 | -8,68% | -21,02% | - | US$20.184,56 | - |
| 4615 |  ARC ARC | US$0,01219 | 9,55% | -4,77% | - | US$19.013,63 | - |
| 4616 |  Waggle Network WAG | US$0,008711 | 17,78% | 22,50% | - | US$21.623,47 | - |
| 4617 |  Yuan Chain Coin YCC | US$0,002274 | -1,33% | -5,23% | - | US$18.938,54 | - |
| 4618 |  MDsquare TMED | US$0,00003750 | -8,98% | 5,05% | - | US$18.868,29 | - |
| 4619 |  INU INU | US$0,000000000721 | -17,97% | 22,81% | - | US$18.947,14 | - |
| 4620 |  Freecash FCH | US$0,005787 | -1,95% | -1,00% | - | US$18.963,24 | - |
| 4621 |  Nomad Exiles PRIDE | US$0,006380 | 5,21% | 11,31% | - | US$18.851,50 | - |
| 4622 |  Solidly SOLID | US$0,5090 | 26,88% | 71,52% | - | US$18.441,31 | - |
| 4623 |  BUILD BUILD | US$0,0002843 | -8,68% | -3,01% | - | US$19.034,48 | - |
| 4624 |  StellaSwap STELLA | US$0,08914 | -3,31% | -1,36% | - | US$18.840,54 | - |
| 4625 |  QI Blockchain QIE | US$0,1963 | 20,13% | 62,11% | - | US$18.558,76 | - |
| 4626 |  Stater STR | US$0,003142 | -9,09% | -32,62% | - | US$18.833,78 | - |
| 4627 |  Lottonation LNT | US$0,04636 | -0,30% | -0,14% | - | US$18.785,17 | - |
| 4628 |  HNB Protocol HNB | US$0,02598 | 3,08% | 1,46% | - | US$18.855,97 | - |
| 4629 |  Gas DAO GAS | US$0,000001986 | -0,28% | -0,11% | - | US$17.457,13 | - |
| 4630 |  Etermon ETM | US$0,0007151 | 0,56% | -10,65% | - | US$18.632,01 | - |
| 4631 |  DAOSquare RICE | US$0,6394 | 0,01% | -0,11% | - | US$18.661,70 | - |
| 4632 |  Phonon DAO PHONON | US$0,001641 | 0,77% | -16,33% | - | US$18.592,70 | - |
| 4633 |  CoolHash COOHA | US$0,3965 | -0,55% | 8,88% | - | US$18.567,01 | - |
| 4634 |  Mei Flex MF | US$0,3040 | 0,99% | 1,34% | - | US$18.347,88 | - |
| 4635 |  Lumi Credits LUMI | US$0,01347 | 3,23% | 37,03% | - | US$18.516,24 | - |
| 4636 |  VinDax Coin VD | US$0,008204 | -3,59% | -15,46% | - | US$18.552,36 | - |
| 4637 |  Karus Starter KST | US$0,004706 | -2,15% | 7,18% | - | US$18.480,37 | - |
| 4638 |  12Ships TSHP | US$0,00006591 | 6,73% | -0,43% | - | US$18.481,49 | - |
| 4639 |  DEVITA LIFE | US$0,01657 | 0,00% | -5,36% | - | US$18.418,16 | - |
| 4640 |  SB GROUP SB | US$0,002899 | -0,72% | 10,00% | - | US$18.492,61 | - |
| 4641 |  ARTM ARTM | US$0,00009959 | -0,45% | -20,86% | - | US$18.704,86 | - |
| 4642 |  Favor FAVOR | US$0,04891 | -2,79% | -9,77% | - | US$18.316,65 | - |
| 4643 |  Altbase ALTB | US$0,0003987 | -3,69% | -3,39% | - | US$18.346,53 | - |
| 4644 |  VidyX VIDYX | US$0,0008675 | -3,41% | 2,07% | - | US$18.317,09 | - |
| 4645 |  LordToken LTT | US$0,01141 | 7,30% | 14,39% | - | US$18.268,39 | - |
| 4646 |  Zeus Finance ZEUS | US$0,2097 | 0,00% | 0,00% | - | US$18.187,14 | - |
| 4647 |  Presale.World PRESALE | US$0,002462 | -18,81% | 0,00% | - | US$17.793,51 | - |
| 4648 |  PYROMATIC PYRO | US$1,36 | 1,21% | -18,55% | - | US$18.101,53 | - |
| 4649 |  ShibChain SC | US$0,000000001712 | -15,92% | -31,08% | - | US$18.105,70 | - |
| 4650 |  BLOCKMAX OCB | US$0,02510 | 2,31% | -2,73% | - | US$17.949,86 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.