Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Basis Share BAS | US$0,3366 | -1,15% | -2,09% | - | US$14.614,31 | - |
| 4752 |  Fisco Coin FSCC | US$1,81 | 1,21% | -0,77% | - | US$14.510,56 | - |
| 4753 |  VCGamers VCG | US$0,02693 | 0,95% | 3,64% | - | US$14.429,72 | - |
| 4754 |  Rollbit Coin RLB | US$0,001890 | -2,63% | -7,59% | - | US$13.843,86 | - |
| 4755 |  GN GN | US$0,0000004172 | 0,00% | 4,56% | - | US$14.317,09 | - |
| 4756 |  Mugen Finance MGN | US$96,88 | -1,97% | -7,58% | - | US$15.329,22 | - |
| 4757 |  LavaSwap LAVA | US$0,001441 | -4,30% | -8,95% | - | US$14.280,10 | - |
| 4758 |  MCFinance MCF | US$0,003356 | -0,15% | 1,43% | - | US$14.280,30 | - |
| 4759 |  SoPay SOP | US$0,00002169 | 0,76% | 8,64% | - | US$14.195,82 | - |
| 4760 |  DXBPay DXB | US$0,000000003641 | -1,06% | -0,32% | - | US$14.195,21 | - |
| 4761 |  Pegaxy PGX | US$0,008013 | 1,60% | 2,78% | - | US$14.121,21 | - |
| 4762 |  Moomonster MOO | US$0,004446 | -0,60% | -4,47% | - | US$14.068,64 | - |
| 4763 |  Operon Origins ORO | US$0,003780 | -4,17% | -2,63% | - | US$14.084,72 | - |
| 4764 |  Sphere Finance SPHERE | US$0,003157 | 11,24% | -16,41% | - | US$14.130,51 | - |
| 4765 |  WiBX WBX | US$0,005122 | 1,27% | -0,32% | - | US$13.851,20 | - |
| 4766 |  Connect CNT | US$0,06917 | -0,95% | -2,53% | - | US$13.990,89 | - |
| 4767 |  Smarty Pay SPY | US$0,002981 | -7,84% | -48,28% | - | US$13.998,50 | - |
| 4768 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2034 | -2,60% | -7,87% | - | US$13.970,63 | - |
| 4769 |  BOB BOB | US$0,9991 | 0,00% | -0,09% | - | US$13.836,10 | - |
| 4770 |  Dystopia DYST | US$0,003315 | 0,81% | -24,04% | - | US$13.822,04 | - |
| 4771 |  MBD Financials MBD | US$0,00003605 | 15,54% | -62,07% | - | US$13.854,50 | - |
| 4772 |  Wrapped Ampleforth WAMPL | US$4,67 | -2,04% | 2,51% | - | US$13.826,18 | - |
| 4773 |  Luna-Pad LUNAPAD | US$0,001807 | 0,85% | -7,55% | - | US$10.712,10 | - |
| 4774 |  PRISM Protocol PRISM | US$0,001981 | 3,50% | -5,66% | - | US$13.648,06 | - |
| 4775 |  Icel Idman Yurdu Token MIY | US$0,1889 | 7,64% | 4,76% | - | US$13.813,81 | - |
| 4776 |  Wrapped Cardano WADA | US$0,4248 | -0,85% | -2,25% | - | US$13.641,83 | - |
| 4777 |  Perion PERC | US$0,2173 | 0,13% | 15,26% | - | US$13.567,80 | - |
| 4778 |  Zugacoin SZCB | US$0,5906 | 37,29% | 2,31% | - | US$13.502,89 | - |
| 4779 |  Footie Plus FOOTIE | US$0,0005561 | -46,76% | 71,58% | - | US$13.742,80 | - |
| 4780 |  ShibaWallet SHWA | US$0,00008601 | -1,15% | 8,52% | - | US$14.220,69 | - |
| 4781 |  Ace Cash ACEC | US$0,6831 | -2,31% | -4,82% | - | US$14.088,09 | - |
| 4782 |  ArbiNYAN NYAN | US$0,002613 | 0,93% | 0,97% | - | US$13.480,23 | - |
| 4783 |  BABİL TOKEN BABIL | US$0,8801 | -2,22% | 15,80% | - | US$14.063,13 | - |
| 4784 |  Dream DREAM | US$0,1065 | 3,05% | 13,39% | - | US$13.456,77 | - |
| 4785 |  Vanspor Token VAN | US$0,3041 | -13,89% | -2,39% | - | US$13.449,78 | - |
| 4786 |  Vigorus VIS | US$0,0001286 | 0,04% | 10,68% | - | US$13.413,83 | - |
| 4787 |  Deswap DAW | US$0,1235 | 267,88% | 76,59% | - | US$13.407,30 | - |
| 4788 |  Kayserispor Token KYSR | US$0,7491 | -3,69% | -3,71% | - | US$13.402,12 | - |
| 4789 |  BitcoinX BCX | US$0,0003048 | 6,58% | 11,78% | - | US$13.442,00 | - |
| 4790 |  JustCarbon JCG | US$0,06638 | -14,02% | 680,45% | - | US$13.302,19 | - |
| 4791 |  ARK Innovation ETF tokenized stock FTX ARKK | US$37,63 | -6,32% | -0,58% | - | US$13.343,39 | - |
| 4792 |  Liti Capital WLITI | US$0,002032 | -55,07% | -5,57% | - | US$13.315,65 | - |
| 4793 |  Bent Finance BENT | US$0,1096 | -4,53% | -7,26% | - | US$13.351,13 | - |
| 4794 |  Beethoven X BEETS | US$0,03849 | -0,42% | -3,74% | - | US$13.266,42 | - |
| 4795 |  3X Short Ethereum Token ETHBEAR | US$0,00000007599 | -2,57% | -5,15% | - | US$13.231,42 | - |
| 4796 |  Vaulty VLTY | US$0,009359 | 0,01% | -0,88% | - | US$13.146,25 | - |
| 4797 |  Doont Buy DBUY | US$0,002618 | 0,66% | 10,76% | - | US$13.099,76 | - |
| 4798 |  Marscoin MARS | US$0,05757 | -1,83% | -4,33% | - | US$13.254,27 | - |
| 4799 |  CasinoCoin CSC | US$0,0003100 | 5,14% | 4,00% | - | US$12.684,82 | - |
| 4800 |  UniWhales UWL | US$0,2726 | 3,00% | 2,07% | - | US$13.051,98 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.