Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  NASDEX NSDX | US$0,02101 | -0,34% | -1,57% | - | US$18.051,14 | - |
| 4652 |  MiniSwap MINI | US$0,01684 | -0,45% | -3,92% | - | US$18.020,39 | - |
| 4653 |  Grape Finance GRAPE | US$0,3352 | -1,53% | 15,24% | - | US$17.656,04 | - |
| 4654 |  Unkai UNKAI | US$0,0001618 | 27,39% | -63,14% | - | US$18.763,33 | - |
| 4655 |  MetaFighter MF | US$0,0005819 | -3,70% | -7,53% | - | US$17.934,15 | - |
| 4656 |  Shack Token SHACK | US$0,0004204 | -4,16% | -5,20% | - | US$17.891,97 | - |
| 4657 |  JIMNGAME JIMN | US$0,03448 | 7,56% | -37,69% | - | US$18.198,47 | - |
| 4658 |  MangoMan Intelligent MMIT | US$0,00000002497 | -2,99% | -27,74% | - | US$17.797,95 | - |
| 4659 |  KickPad KPAD | US$0,001379 | -2,90% | -3,96% | - | US$17.798,92 | - |
| 4660 |  XSwap Protocol XSP | US$0,0008617 | -2,09% | -9,20% | - | US$17.328,68 | - |
| 4661 |  MiamiCoin MIA | US$0,0005512 | -5,27% | -9,56% | - | US$18.375,53 | - |
| 4662 |  Memecoin MEM | US$0,02547 | -9,06% | -2,06% | - | US$18.715,61 | - |
| 4663 |  Bitcoin Bam BTCBAM | US$0,1849 | -42,15% | -61,31% | - | US$17.637,65 | - |
| 4664 |  Cloudbric CLBK | US$0,003465 | -2,80% | -10,06% | - | US$17.620,22 | - |
| 4665 |  Pera Finance PERA | US$0,003001 | 0,84% | 1,55% | - | US$17.589,84 | - |
| 4666 |  AlphaFi ALF | US$0,003562 | -15,78% | -39,10% | - | US$17.569,08 | - |
| 4667 |  Fuse Dollar FUSD | US$1,00 | 0,00% | -0,01% | - | US$17.514,15 | - |
| 4668 |  MEGAWEAPON $WEAPON | US$0,2781 | 11,83% | 32,64% | - | US$17.492,10 | - |
| 4669 |  Dot Finance PINK | US$0,006129 | -7,31% | -3,56% | - | US$16.290,49 | - |
| 4670 |  Solanax SOLD | US$0,007468 | -0,97% | -5,29% | - | US$17.272,10 | - |
| 4671 |  3x Short EOS Token EOSBEAR | US$0,000001999 | 11,43% | 14,13% | - | US$17.306,25 | - |
| 4672 |  Algebra ALGB | US$0,005267 | 14,28% | 6,24% | - | US$17.187,71 | - |
| 4673 |  SmartFi SMTF | US$1,03 | 0,10% | -8,23% | - | US$17.233,93 | - |
| 4674 |  Cojam CT | US$0,003360 | 4,02% | 24,92% | - | US$16.844,87 | - |
| 4675 |  Medicalveda MVEDA | US$0,002153 | 7,17% | 1,72% | - | US$16.989,43 | - |
| 4676 |  Konstellation Network DARC | US$0,01113 | -0,88% | -7,39% | - | US$16.926,87 | - |
| 4677 |  Artmeta MART | US$0,09802 | -1,43% | -3,54% | - | US$16.894,89 | - |
| 4678 |  Summer SUMMER | US$0,01042 | 1,38% | 71,58% | - | US$17.424,05 | - |
| 4679 |  Single Finance SINGLE | US$0,004998 | -2,05% | -13,91% | - | US$16.803,37 | - |
| 4680 |  AceStarter ASTAR | US$0,003722 | 6,01% | 5,74% | - | US$16.700,71 | - |
| 4681 |  PROXI CREDIT | US$0,005194 | -1,85% | 2,32% | - | US$16.703,98 | - |
| 4682 |  TokenSwap TP | US$0,0001440 | -0,69% | -4,63% | - | US$16.692,04 | - |
| 4683 |  Envelop NIFTSY | US$0,001905 | 18,84% | -9,91% | - | US$16.506,13 | - |
| 4684 |  Baskonia Fan Token BKN | US$0,03834 | -14,23% | 6,63% | - | US$16.472,73 | - |
| 4685 |  Karmaverse KNOT | US$0,07819 | 0,01% | -1,95% | - | US$16.598,30 | - |
| 4686 |  YAM V1 YAM | US$0,1866 | 32,70% | 23,55% | - | US$16.453,82 | - |
| 4687 |  Draken DRK | US$0,0005001 | 35,13% | 61,30% | - | US$16.392,14 | - |
| 4688 |  FRMx Token FRMX | US$484,83 | 1,03% | 6,14% | - | US$16.390,77 | - |
| 4689 |  Vires Finance VIRES | US$14,42 | 4,44% | 10,16% | - | US$16.375,15 | - |
| 4690 |  Altair AIR | US$0,008990 | -0,15% | -2,87% | - | US$16.309,81 | - |
| 4691 |  Diyarbekirspor Token DIYAR | US$0,2454 | -5,42% | -1,40% | - | US$16.278,89 | - |
| 4692 |  Project X XIL | US$0,007898 | -4,81% | -5,19% | - | US$16.292,94 | - |
| 4693 |  StrongHands Finance ISHND | US$0,01659 | -2,68% | 1,26% | - | US$16.034,54 | - |
| 4694 |  Unit Protocol Duck DUCK | US$0,007806 | 0,24% | -4,60% | - | US$16.128,48 | - |
| 4695 |  Sentre Protocol SNTR | US$0,002356 | 0,49% | -2,46% | - | US$16.039,62 | - |
| 4696 |  Creation Energy Join International CEJI | US$0,009045 | -2,90% | -38,14% | - | US$17.476,92 | - |
| 4697 |  3x Short XRP Token XRPBEAR | US$0,00000003994 | -0,91% | -5,35% | - | US$15.933,57 | - |
| 4698 |  Quidd QUIDD | US$0,04716 | -1,74% | -0,11% | - | US$15.982,23 | - |
| 4699 |  ARB Protocol ARB | US$0,001138 | -14,91% | -33,60% | - | US$9.371,10 | - |
| 4700 |  Dingocoin DINGO | US$0,00001719 | 14,53% | 21,62% | - | US$16.226,83 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.