Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Creator Platform CTR | US$0,002474 | -3,00% | -6,73% | - | US$11.777,56 | - |
| 4852 |  Atlantis Coin ATC | US$0,02102 | -1,31% | 0,00% | - | US$11.758,89 | - |
| 4853 |  Filecoin Standard Hashrate Token FILST | US$0,7980 | -1,74% | 2,49% | - | US$11.698,31 | - |
| 4854 |  Dpad Finance DPAD | US$0,004782 | 1,68% | -2,07% | - | US$11.801,23 | - |
| 4855 |  HODL HODL | US$0,000000001980 | 3,41% | -2,74% | - | US$11.724,48 | - |
| 4856 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 5,88% | 7,03% | - | US$11.636,77 | - |
| 4857 |  99Starz STZ | US$0,06038 | -3,73% | 2,42% | - | US$11.970,93 | - |
| 4858 |  The Neko NEKO | US$0,00002362 | 2,34% | 0,69% | - | US$11.253,37 | - |
| 4859 |  MyToken MT | US$0,0001018 | -4,47% | -12,73% | - | US$11.690,70 | - |
| 4860 |  ImmortalDAO Finance IMMO | US$1,94 | 7,93% | 18,02% | - | US$11.693,03 | - |
| 4861 |  Invesco QQQ Trust Defichain DQQQ | US$203,52 | -0,69% | 3,20% | - | US$11.483,44 | - |
| 4862 |  Vention VENTION | US$0,001809 | -1,16% | -2,05% | - | US$11.599,58 | - |
| 4863 |  SPORT SPORT | US$0,06166 | -8,00% | -16,96% | - | US$11.591,64 | - |
| 4864 |  Lucidao LCD | US$0,06281 | -0,76% | 7,73% | - | US$11.562,23 | - |
| 4865 |  Omnisphere DAO OSPD | US$0,000009452 | 1,57% | 9,74% | - | US$11.441,70 | - |
| 4866 |  DragonSea DGE | US$0,001939 | -21,40% | 37,45% | - | US$12.195,46 | - |
| 4867 |  Artificial Intelligence Technology Network AITN | US$1,62 | -4,79% | -36,54% | - | US$11.546,61 | - |
| 4868 |  Sekuritance SKRT | US$0,001502 | 0,26% | -4,87% | - | US$11.542,18 | - |
| 4869 |  LUXO LUXO | US$0,1000 | -3,57% | -2,91% | - | US$11.479,68 | - |
| 4870 |  GAMETREE GTCOIN | US$0,4159 | -2,38% | 16,21% | - | US$11.823,45 | - |
| 4871 |  Koreadoge KDOGE | US$0,00005301 | 3,92% | -1,84% | - | US$11.946,70 | - |
| 4872 |  Axl Inu AXL | US$0,00004426 | -1,19% | 2,06% | - | US$11.431,52 | - |
| 4873 |  Solarbeam SOLAR | US$0,06972 | 0,78% | -0,25% | - | US$11.394,02 | - |
| 4874 |  WEDEX TOKEN V2 DEX | US$0,3958 | -1,62% | -0,90% | - | US$11.038,38 | - |
| 4875 |  Fanadise FAN | US$0,0001309 | -7,16% | -1,57% | - | US$11.600,66 | - |
| 4876 |  Movn MOV | US$0,02148 | 17,20% | 7,12% | - | US$11.339,08 | - |
| 4877 |  Gençlerbirliği Fan Token GBSK | US$0,03110 | -4,99% | -19,49% | - | US$11.449,29 | - |
| 4878 |  CheckerChain CHECKR | US$0,0006254 | -0,30% | 0,83% | - | US$11.377,85 | - |
| 4879 |  Hibiki Finance HIBIKI | US$0,04313 | -0,81% | -4,28% | - | US$11.317,26 | - |
| 4880 |  Bali Coin BALI | US$0,003323 | -2,05% | 0,59% | - | US$11.367,93 | - |
| 4881 |  STABLE ASSET STA | US$0,8801 | 0,00% | 0,01% | - | US$11.341,26 | - |
| 4882 |  Chainsquare CHS | US$0,4960 | -1,37% | -2,30% | - | US$11.395,49 | - |
| 4883 |  Good Person Coin GPCX | US$0,0008672 | -0,23% | 9,86% | - | US$11.478,80 | - |
| 4884 |  MUU $MUU | US$0,0000008777 | 6,83% | 10,98% | - | US$11.282,20 | - |
| 4885 |  Piston PSTN | US$2,06 | -1,03% | -9,09% | - | US$11.230,22 | - |
| 4886 |  YuzuSwap YUZU | US$0,009829 | -5,24% | -4,36% | - | US$11.340,77 | - |
| 4887 |  Zoro Inu ZORO | US$0,000000000253 | 28,70% | 35,89% | - | US$11.659,84 | - |
| 4888 |  AmazingTeamDAO AMAZINGTEAM | US$2,10 | -5,75% | -7,80% | - | US$11.179,14 | - |
| 4889 |  TabTrader Token TTT | US$0,01944 | -1,36% | -2,08% | - | US$11.194,12 | - |
| 4890 |  SPACE SIP SIP | US$0,0006145 | 2,33% | 0,88% | - | US$10.140,30 | - |
| 4891 |  Eco DeFi ECOP | US$0,008349 | -76,22% | -97,94% | - | US$11.217,66 | - |
| 4892 |  SaylorMoon SMOON | US$0,000000000267 | 0,45% | 4,13% | - | US$11.103,66 | - |
| 4893 |  Ecoin Finance ECOIN | US$0,001548 | -4,06% | -10,51% | - | US$11.159,08 | - |
| 4894 |  Millionaire Land TOK | US$0,3815 | 5,01% | 63,19% | - | US$11.079,09 | - |
| 4895 |  Quadrans Token QDT | US$0,1418 | -0,96% | -1,78% | - | US$11.062,20 | - |
| 4896 |  Super Whale DAO SWDAO | US$0,001276 | 0,08% | 0,88% | - | US$11.021,94 | - |
| 4897 |  BitShiba SHIBA | US$0,00000001534 | 0,01% | -1,62% | - | US$11.053,74 | - |
| 4898 |  Windex WDEX | US$0,002140 | 0,16% | 0,00% | - | US$11.021,29 | - |
| 4899 |  SideShift Token XAI | US$0,1469 | 1,97% | 1,43% | - | US$11.009,34 | - |
| 4900 |  3X Long Huobi Token Token HTBULL | US$0,04562 | 14,31% | -14,85% | - | US$10.980,99 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.