Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  FNK wallet FNK | US$0,4120 | -0,18% | 0,15% | - | US$8.923,59 | - |
| 5002 |  PDBC Defichain DPDBC | US$12,38 | 2,44% | 11,34% | - | US$8.894,09 | - |
| 5003 |  Pando Token PTX | US$0,04013 | -1,02% | -1,65% | - | US$8.898,90 | - |
| 5004 |  Shintama SHINTAMA | US$0,000000000000 | -0,69% | -1,00% | - | US$8.849,62 | - |
| 5005 |  Rowan Token RWN | US$0,001204 | 5,11% | 17,32% | - | US$8.803,96 | - |
| 5006 |  Unicorn Milk UNIM | US$0,005298 | 3,30% | -0,44% | - | US$8.743,91 | - |
| 5007 |  DreamN $DREAMN | US$0,04909 | -9,64% | -29,70% | - | US$8.747,08 | - |
| 5008 |  DoKEN DOKEN | US$0,000001796 | -4,00% | 29,69% | - | US$8.779,95 | - |
| 5009 |  Blitz Labs BLITZ | US$0,009444 | -2,00% | -3,38% | - | US$8.733,33 | - |
| 5010 |  HeroCatGamefi HCT | US$0,000006067 | -15,61% | 16,31% | - | US$8.720,60 | - |
| 5011 |  Beyond Meat tokenized stock FTX BYND | US$14,07 | -12,77% | -2,22% | - | US$8.710,71 | - |
| 5012 |  Falcon 9 F9 | US$0,002130 | -3,59% | -21,05% | - | US$8.687,25 | - |
| 5013 |  Zipmex ZMT | US$0,1391 | -0,12% | 3,59% | - | US$8.679,24 | - |
| 5014 |  ThreeOh DAO 3OH | US$0,0000001035 | -41,48% | -39,47% | - | US$8.441,04 | - |
| 5015 |  MarsRise MARSRISE | US$0,000000000699 | -1,34% | -13,24% | - | US$9.113,44 | - |
| 5016 |  Paragen RGEN | US$0,01122 | -0,47% | -10,64% | - | US$8.513,21 | - |
| 5017 |  CLIMB TOKEN FINANCE CLIMB | US$0,4030 | 16,36% | 4,91% | - | US$8.721,37 | - |
| 5018 |  MoneydefiSwap MSD | US$0,0000003726 | 29,28% | -75,10% | - | US$8.566,37 | - |
| 5019 |  SoulSwap Finance SOUL | US$0,004449 | 1,32% | -7,82% | - | US$8.584,37 | - |
| 5020 |  FC Sion Fan Token SION | US$0,03736 | -15,97% | -21,82% | - | US$8.564,62 | - |
| 5021 |  Savage SAVG | US$0,003674 | -2,61% | -0,60% | - | US$8.530,97 | - |
| 5022 |  WingRiders Governance Token WRT | US$0,1473 | -0,21% | -14,91% | - | US$8.374,54 | - |
| 5023 |  Wrapped KuCoin Token WKCS | US$9,05 | -0,21% | -1,27% | - | US$8.421,78 | - |
| 5024 |  Interest Protocol IPT | US$0,2141 | 7,27% | 4,31% | - | US$8.437,00 | - |
| 5025 |  Lego Coin LEGO | US$0,1116 | 142,00% | 59,44% | - | US$8.434,39 | - |
| 5026 |  PolyPad POLYPAD | US$0,003947 | -3,23% | 1,17% | - | US$8.411,97 | - |
| 5027 |  Moonscape MSCP | US$0,0003917 | 5,77% | -7,80% | - | US$8.448,04 | - |
| 5028 |  Moonions MOONION | US$0,0000001017 | -1,51% | 45,30% | - | US$8.362,89 | - |
| 5029 |  Colizeum ZEUM | US$0,01385 | -1,12% | -1,57% | - | US$8.357,54 | - |
| 5030 |  Retawars GoldRose Token GRT | US$0,08115 | -4,74% | 0,00% | - | US$8.328,42 | - |
| 5031 |  oneICHI ONEICHI | US$0,9924 | -0,09% | -0,79% | - | US$8.343,01 | - |
| 5032 |  APEmove Governance Token BAPE | US$0,001611 | -2,70% | -57,63% | - | US$8.307,63 | - |
| 5033 |  The Killbox KBOX | US$0,00009066 | -3,77% | -5,14% | - | US$8.268,83 | - |
| 5034 |  USD mars USDm | US$0,4983 | -0,17% | 3,12% | - | US$8.273,59 | - |
| 5035 |  Vulkania VLK | US$0,03393 | -28,30% | -9,54% | - | US$8.770,94 | - |
| 5036 |  Immutable DARA | US$0,008842 | -15,94% | -19,80% | - | US$8.257,54 | - |
| 5037 |  Envoy ENV | US$0,003560 | -1,12% | -10,09% | - | US$8.251,26 | - |
| 5038 |  Liquid Driver LQDR | US$1,06 | -0,05% | -9,48% | - | US$8.414,93 | - |
| 5039 |  Irena Green Energy IRENA | US$0,000006194 | -2,33% | -1,01% | - | US$8.228,75 | - |
| 5040 |  ENNO Cash ENNO | US$0,4598 | -2,37% | -6,17% | - | US$8.195,90 | - |
| 5041 |  WPT Investing Corp WPT | US$0,7028 | -3,31% | -19,89% | - | US$6.855,86 | - |
| 5042 |  Armor NXM arNXM | US$14,62 | 5,88% | 14,80% | - | US$8.169,76 | - |
| 5043 |  Community Vote Power CVP | US$0,2148 | 36,53% | 22,78% | - | US$8.438,34 | - |
| 5044 |  Holy Trinity HOLY | US$5,82 | -0,67% | 0,22% | - | US$8.147,64 | - |
| 5045 |  Antalyaspor Token AKREP | US$0,6813 | -2,19% | -0,55% | - | US$8.057,35 | - |
| 5046 |  MetaRim RIM | US$0,0001390 | 0,00% | -2,11% | - | US$8.094,54 | - |
| 5047 |  Mimo Governance Token MIMO | US$0,01600 | -0,92% | -5,51% | - | US$8.116,42 | - |
| 5048 |  Crypto Perx CPRX | US$0,01145 | 3,02% | -16,91% | - | US$8.087,12 | - |
| 5049 |  PicaArtMoney PICA | US$0,004509 | -0,19% | -13,38% | - | US$8.091,90 | - |
| 5050 |  Lion Token LION | US$0,00007560 | -0,24% | 1,35% | - | US$8.084,33 | - |
Tabel di atas menampilkan halaman 101 dari total 189 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.