Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  NFTBooks NFTBS | US$0,000000000065 | 4,61% | -1,06% | - | US$6.145,04 | - |
| 5152 |  Winerz WNZ | US$0,004270 | -0,24% | -2,21% | - | US$6.160,92 | - |
| 5153 |  Catcoin CATS | US$0,000000000081 | -0,34% | 40,60% | - | US$6.097,85 | - |
| 5154 |  Sway Social SWAY | US$0,006900 | 0,80% | -0,01% | - | US$6.063,31 | - |
| 5155 |  Wiki Cat WKC | US$0,000000000105 | -4,79% | -6,96% | - | US$6.074,11 | - |
| 5156 |  GrowMoon GM | US$0,08410 | 9,32% | -24,74% | - | US$6.040,77 | - |
| 5157 |  Graphene GFN | US$0,01369 | 5,82% | 7,21% | - | US$6.033,95 | - |
| 5158 |  GG TOKEN GGTKN | US$0,08126 | 1,74% | -0,72% | - | US$6.043,39 | - |
| 5159 |  NFTD Protocol NFTD | US$0,5201 | 0,01% | 160,04% | - | US$6.023,83 | - |
| 5160 |  Slime Royale Gold SRG | US$0,01246 | -11,86% | -32,48% | - | US$6.008,99 | - |
| 5161 |  NoblessCoin NBLS | US$0,000001300 | -7,14% | -27,77% | - | US$5.848,26 | - |
| 5162 |  Prometheus PHI | US$3,69 | 24,65% | 26,85% | - | US$6.022,30 | - |
| 5163 |  GAMER GMR | US$0,01239 | -0,04% | -10,62% | - | US$5.995,99 | - |
| 5164 |  DefiBox BOX | US$0,9451 | -1,08% | 0,40% | - | US$6.025,12 | - |
| 5165 |  Google Tokenized Stock Zipmex GOOGL | US$92,98 | -3,36% | -0,72% | - | US$5.990,49 | - |
| 5166 |  MIDA Token MIDA | US$0,1130 | -12,77% | -15,59% | - | US$5.984,23 | - |
| 5167 |  Gods and Legends GNLR | US$0,002148 | -18,51% | -24,92% | - | US$6.181,48 | - |
| 5168 |  Xcavator XCA | US$0,08899 | 0,13% | -1,81% | - | US$6.088,76 | - |
| 5169 |  Libera Financial LIBERA | US$1,22 | 0,44% | -2,84% | - | US$5.922,41 | - |
| 5170 |  XPROJECT XPRO | US$0,000000000109 | 9,86% | -2,21% | - | US$5.875,87 | - |
| 5171 |  Swappi PPI | US$0,004000 | -1,24% | -17,35% | - | US$5.904,04 | - |
| 5172 |  Sacred Tails ST | US$0,001105 | 6,37% | 4,17% | - | US$5.880,68 | - |
| 5173 |  1X Short XRP Token XRPHEDGE | US$38,48 | -5,40% | -8,49% | - | US$5.892,65 | - |
| 5174 |  Supernova LFC | US$0,03067 | -0,34% | -1,07% | - | US$5.772,42 | - |
| 5175 |  Brewlabs BREWLABS | US$0,01065 | -0,15% | -0,51% | - | US$5.872,50 | - |
| 5176 |  Banana.finance BANANA | US$10,52 | -4,37% | -10,00% | - | US$6.146,22 | - |
| 5177 |  Credit Suisse Inu CSI | US$0,000000009621 | -36,94% | 0,00% | - | US$5.842,88 | - |
| 5178 |  Supercars CAR | US$0,1595 | -5,15% | -16,50% | - | US$5.832,66 | - |
| 5179 |  Klaydice DICE | US$0,05638 | 1,76% | 3,81% | - | US$5.791,67 | - |
| 5180 |  ASH ASH | US$1,04 | -7,09% | -3,35% | - | US$5.835,25 | - |
| 5181 |  Ridotto RDT | US$0,02893 | -1,50% | -7,43% | - | US$5.759,20 | - |
| 5182 |  Pay It Now PIN | US$0,01819 | 0,16% | 45,07% | - | US$5.733,31 | - |
| 5183 |  Electric Cash ELCASH | US$0,9746 | 0,67% | 5,21% | - | US$5.822,34 | - |
| 5184 |  Community Business Token CBT | US$0,000004361 | -2,68% | -30,68% | - | US$5.631,02 | - |
| 5185 |  Regen Network REGEN | US$0,2401 | 3,21% | -3,63% | - | US$21.419,85 | - |
| 5186 |  SteakHut Finance STEAK | US$0,1034 | -12,41% | -25,24% | - | US$5.692,06 | - |
| 5187 |  DogeZilla DOGEZILLA | US$0,000000000000 | -9,46% | 8,92% | - | US$5.688,47 | - |
| 5188 |  Rocket ROCKET | US$0,001275 | -0,12% | -11,81% | - | US$5.685,53 | - |
| 5189 |  Bostrom BOOT | US$0,00000002421 | 2,95% | -0,42% | - | US$5.690,24 | - |
| 5190 |  BNBBack BNBBACK | US$0,0006667 | -0,40% | -3,47% | - | US$5.607,20 | - |
| 5191 |  PIBBLE PIB | US$0,0003595 | -3,14% | -1,49% | - | US$5.488,26 | - |
| 5192 |  The Three Kingdoms TTK | US$0,001444 | -0,77% | -4,60% | - | US$5.603,00 | - |
| 5193 |  Glide Finance GLIDE | US$0,02953 | 11,81% | 7,42% | - | US$5.631,67 | - |
| 5194 |  Y-5 FINANCE Y-5 | US$0,000000005707 | 0,02% | -13,43% | - | US$5.630,52 | - |
| 5195 |  GazeTV GAZE | US$0,001610 | -0,79% | 11,20% | - | US$5.665,03 | - |
| 5196 |  Hashtagger.com MOOO | US$0,04058 | -1,57% | -3,06% | - | US$5.599,90 | - |
| 5197 |  Grape Network GRAPE | US$0,005358 | 10,03% | 6,28% | - | US$5.596,62 | - |
| 5198 |  DeFIL DFL | US$0,005155 | 3,10% | 5,64% | - | US$5.565,93 | - |
| 5199 |  Aavegotchi FOMO FOMO | US$0,01307 | -8,50% | -27,74% | - | US$5.566,63 | - |
| 5200 |  Polygon HBD pHBD | US$1,01 | 0,19% | 2,21% | - | US$5.444,32 | - |
Tabel di atas menampilkan halaman 104 dari total 189 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.