Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Floshin Token FLOSHIN | US$0,000000000205 | -13,97% | -14,02% | - | US$5.567,29 | - |
| 5202 |  PMG Coin PMG | US$0,006841 | -1,37% | -8,20% | - | US$5.559,74 | - |
| 5203 |  Athens ATH | US$2,72 | -3,41% | -1,08% | - | US$5.528,30 | - |
| 5204 |  wanETH WANETH | US$1.327,81 | -1,91% | -0,20% | - | US$5.492,57 | - |
| 5205 |  FiboDex FIBO | US$0,000000006460 | -2,94% | -5,95% | - | US$5.581,08 | - |
| 5206 |  Project202 P202 | US$0,00009422 | 0,12% | -59,08% | - | US$5.482,79 | - |
| 5207 |  Buddy DAO BDY | US$0,008521 | 0,00% | -15,89% | - | US$5.463,04 | - |
| 5208 |  Graphen ELTG | US$0,00008801 | -43,59% | -26,05% | - | US$5.441,09 | - |
| 5209 |  Cosmic Champs COSG | US$0,07835 | -3,05% | -4,95% | - | US$5.462,70 | - |
| 5210 |  Metamall MALL | US$0,0001194 | 9,86% | 8,26% | - | US$5.410,02 | - |
| 5211 |  Ripio Coin RPC | US$0,005828 | 0,98% | 7,01% | - | US$5.446,51 | - |
| 5212 |  bitcastle CASTLE | US$0,0003307 | -4,99% | -3,35% | - | US$5.384,98 | - |
| 5213 |  Ripae AVAX PAVAX | US$3,19 | -9,60% | -16,40% | - | US$5.373,02 | - |
| 5214 |  Apollo Crypto DAO APOLLO | US$0,00001088 | 6,05% | -2,15% | - | US$5.360,26 | - |
| 5215 |  Grave GRVE | US$0,1585 | -1,82% | -25,21% | - | US$5.309,57 | - |
| 5216 |  TrustFi Network TFI | US$0,01161 | 2,81% | 10,39% | - | US$5.347,21 | - |
| 5217 |  Chicken KFC | US$12,97 | -0,96% | 8,35% | - | US$5.349,61 | - |
| 5218 |  Piccolo Inu PINU | US$0,00000001057 | -11,06% | -15,79% | - | US$5.324,93 | - |
| 5219 |  Provenance Blockchain HASH | US$0,02610 | -4,04% | -2,97% | - | US$5.319,37 | - |
| 5220 |  VersaGames VERSA | US$0,07072 | -1,82% | -4,48% | - | US$5.307,28 | - |
| 5221 |  Empire Capital Token ECC | US$0,04522 | 0,10% | 25,94% | - | US$5.310,33 | - |
| 5222 |  Waves Ducks EGG | US$17,35 | -0,91% | -20,33% | - | US$5.304,01 | - |
| 5223 |  Friends With Benefits Pro FWB | US$8,91 | -0,80% | 1,22% | - | US$5.288,69 | - |
| 5224 |  Monetas MNTG | US$0,7788 | 6,29% | -1,66% | - | US$5.278,72 | - |
| 5225 |  SarabiChain SARABI | US$0,003828 | 5,39% | -29,31% | - | US$5.275,82 | - |
| 5226 |  ImminentVerse IMV | US$0,00001028 | 15,25% | 4,20% | - | US$5.378,92 | - |
| 5227 |  Tegro TGR | US$0,1650 | -0,05% | 0,37% | - | US$5.428,62 | - |
| 5228 |  Mytrade MYT | US$0,009130 | 0,03% | -8,91% | - | US$5.235,62 | - |
| 5229 |  Bitcoin Vault BTCV | US$2,49 | -1,15% | 17,65% | - | US$5.208,47 | - |
| 5230 |  Saitoki Inu SAITOKI | US$0,000004157 | -4,40% | -9,19% | - | US$5.192,45 | - |
| 5231 |  BrowniesSwap BROWN | US$0,0001624 | 2,15% | 9,13% | - | US$5.365,12 | - |
| 5232 |  EURONIN EURONIN | US$0,0001280 | -15,23% | 15,32% | - | US$5.319,79 | - |
| 5233 |  H2O Securities H2ON | US$0,1193 | 2,02% | -22,77% | - | US$5.176,15 | - |
| 5234 |  Rentible RNB | US$0,04185 | 1,47% | 0,87% | - | US$5.175,81 | - |
| 5235 |  Titano TITANO | US$0,0002469 | 8,37% | -8,91% | - | US$5.178,95 | - |
| 5236 |  Aureus Nummus Gold ANG | US$0,002862 | 77,32% | 215,92% | - | US$5.393,26 | - |
| 5237 |  Sanin Inu SANI | US$0,000001294 | -7,55% | -10,25% | - | US$5.140,19 | - |
| 5238 |  Stilton STILT | US$0,0000001839 | -5,48% | -27,18% | - | US$5.100,99 | - |
| 5239 |  Winry Inu WINRY | US$0,000000000000 | -8,02% | 3,86% | - | US$5.093,23 | - |
| 5240 |  ForthBox FBX | US$0,002204 | -1,21% | -7,15% | - | US$5.173,45 | - |
| 5241 |  CryptoMines Reborn CRUX | US$0,07089 | -2,43% | 4,34% | - | US$5.067,87 | - |
| 5242 |  1X Short Ethereum Token ETHHEDGE | US$18,67 | 1,78% | -2,09% | - | US$4.958,79 | - |
| 5243 |  Speed Star STAR STAR | US$0,2611 | -2,61% | 16,94% | - | US$5.042,19 | - |
| 5244 |  Seba SEBA | US$0,001350 | 0,00% | 0,01% | - | US$5.028,06 | - |
| 5245 |  CoinScan SCAN | US$0,004624 | -2,68% | -3,29% | - | US$5.028,86 | - |
| 5246 |  Fuma Finance FUMA | US$0,04099 | 12,71% | 9,55% | - | US$5.023,96 | - |
| 5247 |  USDi USDI | US$0,9928 | -0,39% | -0,37% | - | US$5.005,22 | - |
| 5248 |  Baby FPS Token BFPS | US$0,0001609 | -9,09% | 0,00% | - | US$5.001,72 | - |
| 5249 |  RatBoy BSC WENTXN | US$0,005954 | -6,04% | -11,70% | - | US$4.993,54 | - |
| 5250 |  Cherry Token YT | US$0,2501 | -1,46% | -7,29% | - | US$5.002,60 | - |
Tabel di atas menampilkan halaman 105 dari total 189 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.