Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Iron Bank IB | US$2,95 | -10,88% | -15,68% | - | US$4.374,26 | - |
| 5302 |  Bastion Protocol BSTN | US$0,001893 | -1,99% | -2,39% | - | US$4.359,18 | - |
| 5303 |  DEFY DEFY | US$0,01283 | 0,23% | -2,22% | - | US$4.340,95 | - |
| 5304 |  VNDC VNDC | US$0,00004078 | -0,90% | -0,54% | - | US$4.361,08 | - |
| 5305 |  Martin Shkreli Inu MSI | US$0,000004377 | -0,59% | -1,63% | - | US$4.345,84 | - |
| 5306 |  CoinsPaid CPD | US$0,03120 | -1,54% | 3,06% | - | US$4.341,72 | - |
| 5307 |  XDAG XDAG | US$0,01299 | 1,10% | -0,13% | - | US$4.313,00 | - |
| 5308 |  Microsoft Tokenized Stock Defichain DMSFT | US$178,12 | 0,32% | 2,91% | - | US$4.324,43 | - |
| 5309 |  Electric Vehicle Direct Currency EVDC | US$0,00004784 | 1,57% | -5,73% | - | US$4.327,82 | - |
| 5310 |  Flashloans.com FLASH | US$0,0005277 | -25,89% | -34,83% | - | US$4.447,22 | - |
| 5311 |  Blocksquare Token BST | US$0,1483 | 6,25% | -16,35% | - | US$4.312,59 | - |
| 5312 |  ICHELLO Music & Technology ELLO | US$0,0002697 | 0,87% | -3,01% | - | US$4.312,49 | - |
| 5313 |  Gooeys GOO | US$0,00008086 | 1,43% | -2,93% | - | US$3.951,06 | - |
| 5314 |  AnonToken AT | US$0,02909 | 2,03% | 7,73% | - | US$4.302,84 | - |
| 5315 |  YES WORLD YES | US$0,01223 | 1,00% | 6,28% | - | US$4.341,35 | - |
| 5316 |  Goldex Token GLDX | US$0,1500 | 7,52% | 26,81% | - | US$4.280,64 | - |
| 5317 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000022 | 0,08% | -5,27% | - | US$4.289,25 | - |
| 5318 |  Phenix Finance PHNX | US$0,008197 | -1,28% | 5,73% | - | US$4.266,31 | - |
| 5319 |  AmazingDoge ADOGE | US$0,0000002312 | -3,11% | -3,67% | - | US$4.273,66 | - |
| 5320 |  MetaGods MGOD | US$0,01686 | 0,31% | 0,27% | - | US$4.218,89 | - |
| 5321 |  Cultiplan(CTPL) CTPL | US$0,003707 | -51,23% | -13,44% | - | US$4.217,17 | - |
| 5322 |  Pige Inu PINU | US$0,000000000529 | -5,75% | -2,88% | - | US$3.871,59 | - |
| 5323 |  AlgoStake STKE | US$0,002652 | -6,90% | 19,25% | - | US$4.178,84 | - |
| 5324 |  TemplarDAO TEM | US$1,56 | 2,97% | 0,15% | - | US$4.165,87 | - |
| 5325 |  MEV Repellent MEVREPEL | US$0,0001430 | -14,27% | -22,81% | - | US$4.146,51 | - |
| 5326 |  HolderMoon HLM | US$0,01561 | 2,00% | 97,45% | - | US$4.148,66 | - |
| 5327 |  Tranquil Staked ONE STONE | US$0,2445 | 0,01% | 18,27% | - | US$4.114,93 | - |
| 5328 |  Dog Boss DOGBOSS | US$1,48 | -1,34% | 76,08% | - | US$4.114,14 | - |
| 5329 |  YASHA YASHA | US$0,00003098 | 5,64% | 1,48% | - | US$4.092,31 | - |
| 5330 |  Kitty Inu kitty | US$0,000004011 | 0,13% | -4,82% | - | US$4.066,45 | - |
| 5331 |  Metahub Coin MHB | US$0,005533 | 0,89% | -13,02% | - | US$4.012,07 | - |
| 5332 |  Rikkei Finance RIFI | US$0,008034 | 2,67% | 4,60% | - | US$4.049,15 | - |
| 5333 |  GreenTrust GNT | US$0,000000001252 | -14,94% | -12,07% | - | US$4.049,50 | - |
| 5334 |  HEdpAY HDP.ф | US$0,08381 | 226,06% | 3,08% | - | US$4.027,07 | - |
| 5335 |  The Tokenized Bitcoin imBTC | US$19.635,06 | -2,17% | 0,92% | - | US$4.012,66 | - |
| 5336 |  PLT PLT | US$0,09056 | 0,60% | -21,24% | - | US$4.013,02 | - |
| 5337 |  YoCoin YOCO | US$0,004757 | 10,18% | 8,09% | - | US$4.011,33 | - |
| 5338 |  MetaFame BMF | US$0,0003401 | 11,69% | 12,46% | - | US$4.005,31 | - |
| 5339 |  Mogu MOGX | US$0,005383 | 14,77% | -15,90% | - | US$4.083,71 | - |
| 5340 |  Yoshi.exchange YOSHI | US$0,2297 | 0,92% | 2,87% | - | US$3.978,62 | - |
| 5341 |  MetaWeb3Pad METAWEB3PA | US$0,00009926 | -6,42% | -31,26% | - | US$3.974,64 | - |
| 5342 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | -0,01% | 0,11% | - | US$3.910,03 | - |
| 5343 |  Effort Economy EFFORT | US$0,01258 | -0,73% | 2,71% | - | US$3.942,71 | - |
| 5344 |  TattooMoney TAT2 | US$0,003621 | 36,74% | 4,96% | - | US$3.888,49 | - |
| 5345 |  CryptoVsZombie CVZ | US$0,001291 | 6,74% | -2,20% | - | US$3.906,67 | - |
| 5346 |  Hatayspor Token HATAY | US$0,6377 | 1,43% | -3,26% | - | US$3.902,25 | - |
| 5347 |  Lunar V2 LNR | US$0,000000002018 | 0,00% | 0,00% | - | US$3.903,72 | - |
| 5348 |  JUMPX JUMPX | US$0,0001483 | 2,37% | -20,98% | - | US$3.903,57 | - |
| 5349 |  Shopping.io SHOP | US$0,03403 | -5,08% | -6,82% | - | US$3.898,38 | - |
| 5350 |  Blocks Space BLS | US$0,004377 | 1,41% | 1,41% | - | US$3.868,86 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.