Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  PlayNity PLY | US$0,006186 | -3,90% | -15,66% | - | US$2.883,73 | - |
| 5452 |  BlockWarrior BLWA | US$0,0008966 | -9,46% | -9,70% | - | US$2.866,14 | - |
| 5453 |  Community Token COMT | US$0,000000000539 | 10,62% | -4,41% | - | US$2.972,10 | - |
| 5454 |  Tuzlaspor Token TUZLA | US$0,2449 | -4,84% | -9,47% | - | US$2.860,07 | - |
| 5455 |  Leonidasbilic LIO | US$16,38 | 1,45% | 24,38% | - | US$2.852,87 | - |
| 5456 |  NELO Metaverse NELO | US$0,0005469 | -0,77% | -6,39% | - | US$2.851,01 | - |
| 5457 |  Liquidity Accelerator Token LAT | US$0,1388 | -14,86% | -24,91% | - | US$2.847,11 | - |
| 5458 |  Holdex Finance HOLDEX | US$0,002297 | -5,85% | -17,94% | - | US$2.825,94 | - |
| 5459 |  GranX Chain GRANX | US$0,009701 | 0,00% | -3,95% | - | US$2.880,49 | - |
| 5460 |  CFX Quantum CFXQ | US$0,004188 | -0,12% | 0,69% | - | US$2.835,98 | - |
| 5461 |  Kodachi Token KODACHI | US$0,00001357 | -3,01% | -18,47% | - | US$2.832,26 | - |
| 5462 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000004522 | -10,26% | -12,84% | - | US$2.827,92 | - |
| 5463 |  Mexican Peso Tether MXNT | US$0,04979 | 0,14% | 0,02% | - | US$2.817,41 | - |
| 5464 |  AnchorSwap ANCHOR | US$0,01190 | 0,81% | -4,72% | - | US$2.822,93 | - |
| 5465 |  OneSwap DAO Token ONES | US$0,2470 | -0,01% | -0,26% | - | US$2.810,40 | - |
| 5466 |  Marinade MNDE | US$0,05818 | 2,91% | -15,41% | - | US$4.538,57 | - |
| 5467 |  UBU UBU | US$0,02312 | -0,86% | 0,22% | - | US$2.802,71 | - |
| 5468 |  Digible DIGI | US$0,004202 | -3,01% | 3,04% | - | US$2.798,56 | - |
| 5469 |  Yoda Coin Swap JEDALS | US$0,01118 | 5,12% | -8,54% | - | US$2.812,28 | - |
| 5470 |  Project CareCoin CARESV2 | US$0,2245 | 2,59% | 0,00% | - | US$2.790,25 | - |
| 5471 |  Lydia Finance LYD | US$0,0007061 | -2,12% | -9,94% | - | US$2.783,29 | - |
| 5472 |  BNPL Pay BNPL | US$0,002119 | -6,32% | -5,91% | - | US$2.785,62 | - |
| 5473 |  Wrapped Staked HEC WSHEC | US$95,52 | -1,22% | -11,61% | - | US$2.783,28 | - |
| 5474 |  Pokmonsters POK | US$0,001900 | 5,55% | 5,56% | - | US$2.706,67 | - |
| 5475 |  Dogira DOGIRA | US$0,001457 | -2,77% | 4,81% | - | US$2.763,99 | - |
| 5476 |  TruBadger TRUBGR | US$0,000000003252 | -23,78% | -12,99% | - | US$2.905,76 | - |
| 5477 |  Dead Knight Metaverse DKM | US$0,00008002 | 0,01% | -11,74% | - | US$2.757,45 | - |
| 5478 |  void.cash VCASH | US$0,0003698 | 6,41% | 53,04% | - | US$2.752,27 | - |
| 5479 |  Tenshi TENSHI | US$0,001070 | -5,57% | -7,15% | - | US$2.750,38 | - |
| 5480 |  Ojamu OJA | US$0,004947 | -5,94% | -8,77% | - | US$2.737,09 | - |
| 5481 |  Cope COPE | US$0,04161 | 0,93% | -5,17% | - | US$2.736,21 | - |
| 5482 |  Honey HNY | US$7,45 | -1,68% | -10,08% | - | US$2.720,91 | - |
| 5483 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000209 | -7,85% | -51,36% | - | US$2.723,57 | - |
| 5484 |  YOKcoin YOK | US$0,04151 | 0,35% | -4,16% | - | US$2.727,49 | - |
| 5485 |  Gold Nugget NGT | US$0,01039 | 8,34% | -1,07% | - | US$2.723,54 | - |
| 5486 |  HEADLINE HDL | US$0,06115 | 0,57% | -17,56% | - | US$2.712,11 | - |
| 5487 |  SpartaCats PURR | US$0,000001083 | 2,59% | -6,43% | - | US$2.715,09 | - |
| 5488 |  Green Life Energy GLE | US$0,01960 | 1,20% | -3,57% | - | US$2.672,96 | - |
| 5489 |  Harmony Token HARM | US$0,00000001635 | 9,73% | 1,39% | - | US$2.693,10 | - |
| 5490 |  LINKS Token LINKS | US$0,01411 | 0,72% | 6,27% | - | US$2.696,62 | - |
| 5491 |  TinyBits TINY | US$0,02633 | -5,95% | -13,65% | - | US$2.690,75 | - |
| 5492 |  SnowCrash Token NORA | US$0,008053 | -1,82% | 2,80% | - | US$2.679,89 | - |
| 5493 |  BigShortBets BIGSB | US$1,65 | -0,16% | -5,97% | - | US$2.676,01 | - |
| 5494 |  3x Long Litecoin Token LTCBULL | US$0,00007019 | -4,48% | -4,80% | - | US$2.667,53 | - |
| 5495 |  SokuSwap SOKU | US$0,002952 | 1,60% | 4,90% | - | US$2.673,25 | - |
| 5496 |  Streamer Inu STREAMERINU | US$0,001807 | 9,84% | -6,19% | - | US$2.664,04 | - |
| 5497 |  WGMI WGMI | US$0,0000002206 | 2,13% | 5,56% | - | US$2.656,64 | - |
| 5498 |  NYCCoin NYC | US$0,0004410 | -2,65% | -2,00% | - | US$2.650,33 | - |
| 5499 |  Xrpalike Gene XAG | US$0,003233 | -16,03% | -13,92% | - | US$2.647,61 | - |
| 5500 |  CoinClaim CLM | US$0,00005575 | -0,84% | -24,22% | - | US$2.642,60 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.