Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  OKEYCOIN OKEY | US$0,00002671 | 2,73% | 2,00% | - | US$2.317,32 | - |
| 5552 |  Karmaverse Zombie SERUM | US$0,005026 | -19,76% | -15,59% | - | US$2.313,81 | - |
| 5553 |  Quartz QTZ | US$0,0008931 | 3,90% | 11,15% | - | US$2.309,17 | - |
| 5554 |  Aavegotchi KEK KEK | US$0,03420 | -2,95% | -20,47% | - | US$2.298,15 | - |
| 5555 |  BioNTech tokenized stock FTX BNTX | US$135,21 | -1,62% | 0,32% | - | US$2.290,82 | - |
| 5556 |  Bonded Cronos BCRO | US$0,1103 | -2,44% | -1,34% | - | US$2.297,38 | - |
| 5557 |  LinkCoin Token LKN | US$0,0001990 | 0,00% | -15,31% | - | US$2.298,40 | - |
| 5558 |  ZenSports SPORTS | US$0,00003207 | -0,84% | 5,16% | - | US$2.283,17 | - |
| 5559 |  Shih Tzu Inu SHIH-TZU | US$0,000000000322 | -2,78% | -30,48% | - | US$2.284,56 | - |
| 5560 |  RFOX Finance VFOX | US$0,1398 | -2,29% | -2,12% | - | US$2.283,13 | - |
| 5561 |  NEMO NEMO | US$0,09957 | 1,44% | 0,81% | - | US$2.294,59 | - |
| 5562 |  Bee Inu BEEINU | US$0,000007925 | 0,71% | 0,25% | - | US$2.263,13 | - |
| 5563 |  Trodl TRO | US$0,0001588 | 10,97% | -8,47% | - | US$2.312,89 | - |
| 5564 |  Fortune FORTUNE | US$0,0001832 | -4,85% | -27,21% | - | US$2.250,46 | - |
| 5565 |  Greyhound GREYHOUND | US$0,000001110 | 0,00% | -3,47% | - | US$2.248,60 | - |
| 5566 |  CRODEX CRX | US$4,44 | -1,60% | -1,30% | - | US$2.210,29 | - |
| 5567 |  Serum Ecosystem Token SECO | US$3,04 | -1,13% | -2,04% | - | US$2.246,67 | - |
| 5568 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00007391 | -0,76% | 56,27% | - | US$2.163,44 | - |
| 5569 |  Weentar $WNTR | US$0,000002872 | 1,62% | 2,93% | - | US$2.315,28 | - |
| 5570 |  1peco 1PECO | US$2,36 | -2,17% | 0,41% | - | US$2.224,46 | - |
| 5571 |  Metavice SERVE | US$0,0008972 | -13,11% | -33,54% | - | US$2.299,07 | - |
| 5572 |  Gyro GYRO | US$4,37 | -0,53% | -3,85% | - | US$2.229,38 | - |
| 5573 |  Good Dog HEEL | US$0,03042 | -24,18% | -37,98% | - | US$2.268,42 | - |
| 5574 |  MetaQ METAQ | US$0,1750 | -11,79% | -20,49% | - | US$2.217,29 | - |
| 5575 |  Catalina Whales Index WHALES | US$0,7399 | -7,23% | -31,92% | - | US$2.209,85 | - |
| 5576 |  Decentralized Universal Basic Income DUBI | US$9,87 | 14,36% | 25,65% | - | US$2.207,19 | - |
| 5577 |  AlRihla ALRIHLA | US$0,0001731 | 10,37% | 345,38% | - | US$2.195,41 | - |
| 5578 |  PANDAINU PWT | US$0,000003924 | -4,85% | -10,06% | - | US$2.216,08 | - |
| 5579 |  DeFi Launch DLAUNCH | US$0,06727 | -28,77% | -30,93% | - | US$2.198,10 | - |
| 5580 |  Ara Blocks ARA | US$0,0005275 | 2,48% | 5,43% | - | US$2.193,83 | - |
| 5581 |  Evoverse Power EPW | US$0,007671 | -1,22% | 37,42% | - | US$2.140,01 | - |
| 5582 |  A4 Finance A4 | US$0,01511 | 0,24% | 2,04% | - | US$2.185,56 | - |
| 5583 |  PartyFi PFI | US$0,003881 | -2,27% | 0,00% | - | US$2.180,97 | - |
| 5584 |  SpookyShiba SPKY | US$0,005938 | 0,00% | 20,19% | - | US$2.180,72 | - |
| 5585 |  KumaDex Token dKUMA | US$0,001599 | -5,71% | -6,60% | - | US$2.163,62 | - |
| 5586 |  ByteEx BX | US$0,001614 | -43,49% | -41,67% | - | US$2.193,08 | - |
| 5587 |  Roxe Cash ROC | US$0,01586 | -0,06% | -2,75% | - | US$2.160,95 | - |
| 5588 |  Kintsugi BTC KBTC | US$19.616,61 | -0,12% | 1,99% | - | US$2.133,84 | - |
| 5589 |  KOMPETE KOMPETE | US$0,003917 | -1,64% | 3,91% | - | US$2.064,00 | - |
| 5590 |  Palantir Tokenized Stock Defichain DPLTR | US$5,96 | 0,32% | 5,15% | - | US$2.126,69 | - |
| 5591 |  Stader BNBx BNBX | US$290,15 | -0,58% | -1,05% | - | US$2.129,11 | - |
| 5592 |  ExzoCoin 2.0 EXZO | US$0,00003034 | -6,47% | -35,75% | - | US$2.136,82 | - |
| 5593 |  MetaBrands MAGE | US$0,02690 | -4,07% | 0,38% | - | US$2.124,05 | - |
| 5594 |  Pocket PCKT | US$0,000002454 | -8,07% | -8,71% | - | US$2.122,58 | - |
| 5595 |  Shih Tzu SHIH | US$0,000000000775 | -2,11% | 2,13% | - | US$2.210,36 | - |
| 5596 |  UNCL UNCL | US$7,55 | 0,00% | -1,24% | - | US$2.106,86 | - |
| 5597 |  milestoneBased MILE | US$1,35 | -0,93% | 3,82% | - | US$2.091,54 | - |
| 5598 |  EYES Protocol EYES | US$0,004587 | -17,69% | -10,94% | - | US$2.091,45 | - |
| 5599 |  R34P R34P | US$115,60 | -0,82% | -1,97% | - | US$2.088,62 | - |
| 5600 |  BlockchainSpace GUILD | US$0,05112 | -0,17% | -0,97% | - | US$2.087,05 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.