Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  MetaniaGames METANIA | US$0,003267 | -0,02% | 0,24% | - | US$1.686,68 | - |
| 5702 |  Octorand OCTO | US$0,5715 | 0,86% | 0,08% | - | US$1.673,67 | - |
| 5703 |  ROIMA INC TOKEN RMAI | US$0,09079 | 1,02% | -8,78% | - | US$1.675,03 | - |
| 5704 |  Travel Care TRAVEL | US$0,0007754 | -2,84% | -13,01% | - | US$1.682,56 | - |
| 5705 |  HatchyPocket HATCHY | US$0,004543 | -4,34% | 46,10% | - | US$1.672,80 | - |
| 5706 |  Decode Coin DECODE | US$0,006255 | 0,73% | 4,31% | - | US$1.671,30 | - |
| 5707 |  Gem Guardian GEMG | US$0,03073 | 3,03% | -16,66% | - | US$1.662,70 | - |
| 5708 |  Universal Basic Income UBI | US$0,006171 | -9,81% | -18,56% | - | US$1.649,97 | - |
| 5709 |  ZilSwap ZWAP | US$2,17 | 2,56% | -1,06% | - | US$1.646,02 | - |
| 5710 |  Lifinity LFNTY | US$0,4302 | 0,10% | -0,80% | - | US$3.183,93 | - |
| 5711 |  Drover Inu DROVERS | US$0,00001288 | -0,04% | -6,39% | - | US$1.633,68 | - |
| 5712 |  Oxbull Solana OXS | US$0,04678 | -2,36% | 3,11% | - | US$1.620,54 | - |
| 5713 |  GlowV2 GlowV2 | US$0,000000002027 | -1,50% | -11,49% | - | US$1.623,67 | - |
| 5714 |  CZodiac Stabletoken CZUSD | US$0,9904 | -0,51% | 0,61% | - | US$1.617,17 | - |
| 5715 |  Derify Protocol DRF | US$0,06314 | -3,86% | -3,28% | - | US$1.613,07 | - |
| 5716 |  Alkemi Network DAO Token ALK | US$0,0009193 | -76,97% | -74,76% | - | US$1.609,16 | - |
| 5717 |  Block Commerce Protocol BCP | US$0,002451 | -1,57% | 1,58% | - | US$1.598,98 | - |
| 5718 |  Shardus ULT | US$0,2101 | 8,04% | 49,05% | - | US$1.597,74 | - |
| 5719 |  Medium MDM | US$0,08576 | 97,97% | 12,25% | - | US$1.589,85 | - |
| 5720 |  Crown Sovereign CSOV | US$0,006524 | 6,87% | 2,62% | - | US$1.584,83 | - |
| 5721 |  Shepherd Inu SINU | US$0,07296 | -5,45% | -26,06% | - | US$1.585,60 | - |
| 5722 |  Boba Brewery BRE | US$0,002159 | 12,88% | 5,99% | - | US$1.584,17 | - |
| 5723 |  Riot Racers RIOT | US$0,004457 | 25,10% | 27,76% | - | US$1.578,94 | - |
| 5724 |  Daily COP DLYCOP | US$0,0000002079 | 1,14% | 226,15% | - | US$1.574,95 | - |
| 5725 |  Golden Goal GDG | US$0,001750 | 0,00% | 7,37% | - | US$1.571,83 | - |
| 5726 |  Mouse Haunt Token MHT | US$0,03922 | -0,58% | -6,43% | - | US$1.571,73 | - |
| 5727 |  BundlesBets BUND | US$6,82 | 0,47% | 27,42% | - | US$1.570,59 | - |
| 5728 |  Nifty League NFTL | US$0,001324 | -1,11% | -3,85% | - | US$1.569,64 | - |
| 5729 |  Huny HUNY | US$0,003287 | -0,40% | -5,88% | - | US$1.559,94 | - |
| 5730 |  Millimeter MM | US$0,002080 | 8,33% | -1,88% | - | US$1.615,76 | - |
| 5731 |  Phuture DeFi Index PDI | US$82,60 | -1,34% | 1,13% | - | US$1.554,69 | - |
| 5732 |  RXCGames RXCG | US$0,0002508 | -20,62% | 151,59% | - | US$1.547,93 | - |
| 5733 |  Shima Enaga SHIMA | US$0,0002449 | 4,12% | 7,70% | - | US$1.547,71 | - |
| 5734 |  Galaxy GLXY | US$0,01701 | -0,65% | -2,11% | - | US$1.940,35 | - |
| 5735 |  Titi Financial TITI | US$0,000000000382 | 0,11% | -7,47% | - | US$1.546,45 | - |
| 5736 |  Gains Farm GFARM2 | US$2.258,07 | -7,08% | 24,37% | - | US$1.469,50 | - |
| 5737 |  Saitanobi SAITANOBI | US$0,000000000000 | -5,99% | -17,34% | - | US$1.532,67 | - |
| 5738 |  Affinity AFNTY | US$0,000003811 | -0,64% | -9,30% | - | US$1.540,76 | - |
| 5739 |  FireBotToken FBX | US$0,4042 | -1,88% | -1,19% | - | US$1.518,79 | - |
| 5740 |  renZEC RENZEC | US$55,41 | -0,54% | -0,85% | - | US$1.529,09 | - |
| 5741 |  CocktailBar COC | US$13,79 | 1,60% | -8,45% | - | US$1.528,46 | - |
| 5742 |  Senspark SEN | US$0,001737 | 2,93% | -2,06% | - | US$1.525,67 | - |
| 5743 |  JD Coin JDC | US$0,04549 | -12,57% | 50,62% | - | US$1.524,84 | - |
| 5744 |  Algomint GOETH | US$1.334,68 | -1,20% | 0,46% | - | US$1.521,48 | - |
| 5745 |  MOVE Network MOVD | US$0,0005671 | 14,54% | 1,26% | - | US$1.506,06 | - |
| 5746 |  Bill Murray Inu $BMINU | US$0,0005405 | -14,65% | -25,01% | - | US$1.507,34 | - |
| 5747 |  Tempus TEMP | US$0,03369 | -1,81% | 1,21% | - | US$1.504,39 | - |
| 5748 |  linSpirit LINSPIRIT | US$0,008105 | 0,52% | -12,72% | - | US$1.497,06 | - |
| 5749 |  Talent Token TTX | US$0,0004492 | -5,71% | 11,46% | - | US$1.501,08 | - |
| 5750 |  Galaxy War GWT | US$0,0006463 | -0,65% | -0,50% | - | US$1.495,51 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.