Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Gami Studio GAMI | US$0,003731 | -1,17% | -2,45% | - | US$1.497,66 | - |
| 5752 |  RUN TOGETHER RUN | US$0,008992 | 2,85% | 2,83% | - | US$1.496,59 | - |
| 5753 |  Artificial Intelligence AI | US$0,00000006310 | -19,62% | 42,70% | - | US$1.502,32 | - |
| 5754 |  PokerFI.Finance POKERFI | US$0,00006256 | -0,66% | -5,31% | - | US$1.495,64 | - |
| 5755 |  CheersLand CHEERS | US$0,003532 | 10,85% | 1,98% | - | US$1.486,43 | - |
| 5756 |  Dash Diamond DASHD | US$0,02123 | -18,88% | -30,63% | - | US$1.486,64 | - |
| 5757 |  rainSPIRIT RAINSPIRIT | US$0,006680 | 1,07% | -12,50% | - | US$1.483,83 | - |
| 5758 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7038 | 1,73% | -2,55% | - | US$1.483,29 | - |
| 5759 |  Renascent Finance RENASCENT | US$0,08132 | -1,30% | 0,29% | - | US$1.481,81 | - |
| 5760 |  Arabian Doge $ADOGE | US$0,0000008512 | -45,83% | -93,63% | - | US$1.474,34 | - |
| 5761 |  Football Stars FootballStars | US$0,000002415 | 7,56% | 51,16% | - | US$1.577,96 | - |
| 5762 |  DAIN DAIN | US$0,005931 | 0,17% | 4,96% | - | US$1.476,28 | - |
| 5763 |  Famous Fox Federation FOXY | US$0,005222 | -0,33% | -9,34% | - | US$1.477,66 | - |
| 5764 |  Demeter DEO | US$0,1001 | -6,83% | -27,86% | - | US$1.467,38 | - |
| 5765 |  Uncharted UNC | US$0,001482 | -10,16% | -13,28% | - | US$1.468,92 | - |
| 5766 |  Omicron OMIC | US$1,42 | 112,00% | -2,30% | - | US$1.467,24 | - |
| 5767 |  Dig Chain DIG | US$0,0006578 | 12,53% | -10,39% | - | US$1.397,66 | - |
| 5768 |  BitSong BTSG | US$0,01452 | 1,70% | -4,31% | - | US$1.455,31 | - |
| 5769 |  Gamma GAMMA | US$0,03820 | -2,63% | -11,26% | - | US$1.459,30 | - |
| 5770 |  The Web3 Project (new) TWEP | US$0,005467 | 2,70% | -8,08% | - | US$1.459,43 | - |
| 5771 |  RLDX RLDX | US$0,006756 | -6,56% | -6,79% | - | US$1.455,60 | - |
| 5772 |  DareNFT DNFT | US$0,00001112 | 4,20% | 6,75% | - | US$1.455,82 | - |
| 5773 |  Swapz SWAPZ | US$0,003373 | 0,34% | -3,21% | - | US$1.457,73 | - |
| 5774 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003402 | 2,09% | 2,05% | - | US$1.452,56 | - |
| 5775 |  Dino DINO | US$0,0002730 | -4,54% | 10,08% | - | US$1.443,52 | - |
| 5776 |  Lumenswap LSP | US$0,01057 | -2,22% | 0,51% | - | US$1.442,58 | - |
| 5777 |  CORN DecaSwap CORN | US$0,05801 | -2,00% | -3,69% | - | US$1.439,42 | - |
| 5778 |  MetaGear GEAR | US$0,002179 | -1,48% | -12,44% | - | US$1.432,25 | - |
| 5779 |  Forus FORS | US$0,000007081 | -7,21% | -17,64% | - | US$1.479,38 | - |
| 5780 |  DigiMetaverse DGMV | US$0,01135 | -7,30% | -13,55% | - | US$1.413,93 | - |
| 5781 |  Adalend ADAL | US$0,01269 | -6,73% | -18,88% | - | US$1.414,74 | - |
| 5782 |  Salmonation SUI | US$0,004155 | 2,12% | 4,90% | - | US$1.412,87 | - |
| 5783 |  Behodler EYE | US$0,1634 | 1,14% | -5,27% | - | US$1.406,57 | - |
| 5784 |  Star Wars Cat SWCAT | US$0,0000004929 | 12,11% | 19,52% | - | US$1.403,42 | - |
| 5785 |  Fimi Market Inc. FIMI | US$0,003511 | -1,46% | 0,15% | - | US$1.400,70 | - |
| 5786 |  VIP Token VIP | US$0,00000001471 | 0,49% | 4,00% | - | US$1.401,67 | - |
| 5787 |  StarLaunch STARS | US$0,04843 | 0,74% | -1,00% | - | US$1.393,88 | - |
| 5788 |  BeagleInu BIC | US$0,000000000002 | -1,78% | -31,95% | - | US$1.387,89 | - |
| 5789 |  Zinari ZINA | US$0,00002300 | 24,80% | 0,39% | - | US$1.378,94 | - |
| 5790 |  Meishu MEISHU | US$0,0008134 | -1,70% | -10,32% | - | US$1.377,54 | - |
| 5791 |  ZEUS10000 (NEW) ZEUS | US$45,73 | -4,28% | -13,16% | - | US$1.375,80 | - |
| 5792 |  FarmerDoge CROP | US$0,00008136 | 2,00% | -0,32% | - | US$1.374,71 | - |
| 5793 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008354 | -10,09% | -26,46% | - | US$1.375,36 | - |
| 5794 |  Max Bidding $MAX | US$0,00000006524 | 9,34% | -5,69% | - | US$1.369,57 | - |
| 5795 |  Supremacy SUPS | US$0,005810 | 0,75% | 10,00% | - | US$1.370,77 | - |
| 5796 |  MyConstant MCT | US$0,1430 | 0,49% | 0,68% | - | US$1.374,55 | - |
| 5797 |  SoccerHub SCH | US$0,0004858 | 2,06% | -6,41% | - | US$1.357,73 | - |
| 5798 |  MetaBET MBET | US$0,004894 | -2,06% | -12,39% | - | US$1.355,40 | - |
| 5799 |  Mondo Community Coin MNDCC | US$0,1480 | 0,00% | 85,01% | - | US$1.353,98 | - |
| 5800 |  Speedex SPDX | US$0,3044 | -0,39% | 6,17% | - | US$1.352,90 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.