Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  The Realm Defenders TRD | US$0,001740 | 56,75% | -1,13% | - | US$1.139,29 | - |
| 5852 |  XR Shiba Inu XRSHIB | US$0,000000000386 | 19,87% | 10,29% | - | US$1.200,40 | - |
| 5853 |  Community Doge Coin CCDOGE | US$0,000000000170 | -4,96% | -5,43% | - | US$1.202,21 | - |
| 5854 |  Vitteey VITY | US$0,0000001402 | -1,97% | -22,06% | - | US$1.195,99 | - |
| 5855 |  Moola Market MOO | US$0,04621 | 3,09% | -4,70% | - | US$1.190,44 | - |
| 5856 |  Step Hero Soul STEP | US$0,0001455 | -26,74% | -58,28% | - | US$1.190,04 | - |
| 5857 |  SOLA Token SOLA | US$0,002175 | -3,74% | 5,83% | - | US$1.187,78 | - |
| 5858 |  SpiderDAO SPDR | US$0,0001526 | -1,59% | -12,23% | - | US$1.192,81 | - |
| 5859 |  FIFA World Cup Fans FIFA | US$0,0000001309 | 16,98% | -45,36% | - | US$1.178,05 | - |
| 5860 |  Stader sFTMX SFTMX | US$0,2358 | 0,67% | -0,41% | - | US$1.172,61 | - |
| 5861 |  3X Long VeChain Token VETBULL | US$0,00008924 | -3,01% | -0,83% | - | US$1.172,33 | - |
| 5862 |  Dragon Crypto Aurum DCAU | US$9,26 | 0,08% | -6,52% | - | US$1.345,36 | - |
| 5863 |  iTube ITUBE | US$0,0006658 | -4,85% | -2,25% | - | US$1.170,92 | - |
| 5864 |  NSKSwap NSK | US$70,33 | 10,21% | -25,73% | - | US$1.171,05 | - |
| 5865 |  BUSDX BUSDX | US$0,0003684 | -2,39% | -11,00% | - | US$1.167,16 | - |
| 5866 |  Starname IOV | US$0,01398 | -1,26% | 0,90% | - | US$1.162,37 | - |
| 5867 |  ChoccySwap CCY | US$0,003805 | -1,95% | -2,39% | - | US$1.158,77 | - |
| 5868 |  Hiroki HIRO | US$0,00001582 | -4,70% | -7,91% | - | US$1.162,33 | - |
| 5869 |  Ultra Clear UCR | US$0,01740 | 34,12% | 27,90% | - | US$1.153,45 | - |
| 5870 |  Totem CTZN | US$0,003318 | -2,53% | -6,12% | - | US$1.151,77 | - |
| 5871 |  Pochi Inu POCHI | US$0,000003657 | -2,22% | 1,12% | - | US$1.149,45 | - |
| 5872 |  Genesis Mana MANA | US$67,69 | 4,20% | 17,85% | - | US$1.149,73 | - |
| 5873 |  LOA Protocol LOA | US$0,001800 | 8,07% | -7,13% | - | US$1.093,88 | - |
| 5874 |  Manyswap MANY | US$0,0007401 | 0,00% | 0,01% | - | US$1.195,64 | - |
| 5875 |  wLitiDAO WLD | US$0,008187 | -0,02% | -4,11% | - | US$1.136,29 | - |
| 5876 |  Petsneaker PSC | US$0,002965 | 5,44% | 67,10% | - | US$1.130,06 | - |
| 5877 |  Diabolo DCASH | US$0,04071 | 0,02% | -1,10% | - | US$1.126,58 | - |
| 5878 |  Laeeb Inu LAEEB | US$0,0002734 | -1,38% | -2,21% | - | US$1.123,59 | - |
| 5879 |  REDMARS RMARS | US$0,001414 | -7,32% | 8,97% | - | US$1.118,79 | - |
| 5880 |  Harmonyville HVILLE | US$0,2017 | -0,74% | 8,84% | - | US$1.112,50 | - |
| 5881 |  Superalgos SA | US$0,001396 | 1,56% | 7,75% | - | US$1.114,84 | - |
| 5882 |  Game Fantasy Token GFT | US$0,2258 | -2,23% | -11,22% | - | US$1.158,33 | - |
| 5883 |  Joe Hat Token HAT | US$659,91 | -13,82% | -18,04% | - | US$1.109,55 | - |
| 5884 |  Finance.Vote FVT | US$0,001403 | -3,26% | -4,74% | - | US$1.108,71 | - |
| 5885 |  MyBricks $BRICKS | US$0,002647 | -0,84% | -5,95% | - | US$1.109,03 | - |
| 5886 |  Pebble PBL | US$30,29 | 36,70% | 43,23% | - | US$1.101,81 | - |
| 5887 |  X-Metaverse XMETA | US$0,004044 | -0,77% | -4,59% | - | US$1.105,23 | - |
| 5888 |  DeGEM DGM | US$0,7344 | -10,52% | -17,12% | - | US$1.105,22 | - |
| 5889 |  DogeZone DGZ | US$0,000001868 | -0,91% | -30,81% | - | US$1.104,50 | - |
| 5890 |  Moola Celo mCELO | US$0,7751 | 1,00% | -2,95% | - | US$1.099,82 | - |
| 5891 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001056 | 25,04% | 14,16% | - | US$1.099,11 | - |
| 5892 |  xMooney XM | US$0,00004144 | -2,41% | -18,94% | - | US$1.096,43 | - |
| 5893 |  NFTshootout SHOO | US$0,000000001022 | 4,22% | 4,42% | - | US$1.089,73 | - |
| 5894 |  APY Vision VISION | US$0,5400 | -2,31% | -1,29% | - | US$1.087,05 | - |
| 5895 |  Bestay BSY | US$0,01497 | 199,39% | 199,42% | - | US$1.085,90 | - |
| 5896 |  Web3 Doge WEB3 | US$0,00000001133 | 2,24% | 8,71% | - | US$1.085,72 | - |
| 5897 |  ANKR Reward Bearing MATIC AMATICC | US$0,8982 | -0,15% | 6,26% | - | US$1.081,03 | - |
| 5898 |  Clear Water $CLEAR | US$0,00005879 | -2,33% | -16,78% | - | US$1.081,96 | - |
| 5899 |  TryHards TRY | US$0,003436 | -4,87% | 27,41% | - | US$1.075,42 | - |
| 5900 |  GOGO.finance GOGO | US$5,51 | -69,47% | -21,79% | - | US$1.466,44 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.