Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  BOHR BR | US$0,09376 | -0,85% | -19,77% | - | US$1.844,75 | - |
| 5652 |  CAPITAL X CELL CXC | US$0,00004530 | -2,25% | -3,24% | - | US$1.823,04 | - |
| 5653 |  Listen To Earn LTE | US$0,000004633 | -9,89% | 321,26% | - | US$1.838,90 | - |
| 5654 |  Mt Pelerin Shares MPS | US$9,00 | 3,18% | -4,44% | - | US$1.825,23 | - |
| 5655 |  SYLTARE SYL | US$0,6686 | -2,84% | -4,87% | - | US$1.819,74 | - |
| 5656 |  EverEarn EARN | US$0,00001706 | 0,59% | -0,63% | - | US$1.824,19 | - |
| 5657 |  Metaverse Miner META | US$0,01335 | -6,93% | 21,58% | - | US$1.818,47 | - |
| 5658 |  Auditchain AUDT | US$0,02691 | -3,41% | 43,86% | - | US$1.831,98 | - |
| 5659 |  Surviving Soldiers SSG | US$0,04084 | -1,66% | 1,90% | - | US$1.814,05 | - |
| 5660 |  DarleyGo Essence DGE | US$0,007828 | -2,44% | -30,86% | - | US$781,93 | - |
| 5661 |  Niob Finance NIOB | US$0,001754 | -5,31% | -17,05% | - | US$1.811,98 | - |
| 5662 |  Erzurumspor Token ERZ | US$0,3713 | -3,92% | -1,88% | - | US$1.802,65 | - |
| 5663 |  Avaware AVE | US$0,005048 | -5,98% | -28,38% | - | US$1.795,71 | - |
| 5664 |  Flits FLS | US$0,2441 | -2,13% | 0,17% | - | US$1.795,88 | - |
| 5665 |  Ethereans OS | US$4,10 | -0,72% | 4,96% | - | US$1.795,47 | - |
| 5666 |  Speed Star SPEED SPEED | US$0,0005375 | -2,82% | -17,87% | - | US$1.792,45 | - |
| 5667 |  Flag Network FLAG | US$0,00002976 | -3,86% | -28,35% | - | US$1.796,96 | - |
| 5668 |  Serene SERENE | US$678,09 | 31,21% | 46,44% | - | US$1.783,46 | - |
| 5669 |  Nest Arcade NESTA | US$0,0004003 | -1,88% | -15,32% | - | US$1.593,03 | - |
| 5670 |  Adadao ADAO | US$0,003630 | -4,38% | -11,53% | - | US$1.790,99 | - |
| 5671 |  2044 Nuclear Apocalypse 2044 | US$0,002122 | 1,97% | -0,92% | - | US$1.762,06 | - |
| 5672 |  Cryptotem TOTEM | US$0,00005853 | -6,65% | 26,50% | - | US$1.785,93 | - |
| 5673 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,34 | 2,36% | 1,02% | - | US$1.585,51 | - |
| 5674 |  JOCK JOCK | US$0,000003416 | 13,71% | 17,31% | - | US$1.759,01 | - |
| 5675 |  Crosschain IOTX CIOTX | US$0,02806 | -1,46% | -1,85% | - | US$1.858,21 | - |
| 5676 |  Ubeswap UBE | US$0,02556 | 2,99% | -3,36% | - | US$1.775,23 | - |
| 5677 |  Pantos PAN | US$0,05692 | -0,99% | 1,13% | - | US$1.772,86 | - |
| 5678 |  Bitpanda Ecosystem Token BEST | US$0,3523 | -1,64% | -2,53% | - | US$1.764,75 | - |
| 5679 |  ARize ARZ | US$0,001464 | -1,61% | -14,13% | - | US$1.762,56 | - |
| 5680 |  DEGEN Index DEGEN | US$0,9022 | 0,31% | 1,92% | - | US$1.760,52 | - |
| 5681 |  Mixin XIN | US$175,65 | -0,84% | 0,07% | - | US$1.757,12 | - |
| 5682 |  Aerovek Aviation AERO | US$0,04518 | -0,21% | 5,14% | - | US$1.750,42 | - |
| 5683 |  ParaState STATE | US$0,01230 | 1,65% | 0,01% | - | US$1.745,86 | - |
| 5684 |  FluidFi FLUID | US$0,4500 | -1,56% | 6,27% | - | US$1.742,74 | - |
| 5685 |  Gemlink GLINK | US$0,006925 | -9,90% | -0,67% | - | US$1.723,11 | - |
| 5686 |  Emblem EMB | US$0,03012 | -1,19% | 4,82% | - | US$1.717,36 | - |
| 5687 |  Goblin GOBLIN | US$0,000000001283 | -3,69% | -1,29% | - | US$1.717,64 | - |
| 5688 |  Monstock MON | US$0,0007137 | -0,33% | -1,09% | - | US$1.728,47 | - |
| 5689 |  Mother of Memes MOM | US$0,000000000022 | -16,84% | 4,71% | - | US$1.705,42 | - |
| 5690 |  Gem Pad GEMS | US$0,005869 | -1,98% | -3,34% | - | US$1.703,59 | - |
| 5691 |  Qroni QNI | US$0,005537 | -2,85% | -18,95% | - | US$1.700,04 | - |
| 5692 |  Avaxtars Token AVXT | US$0,0004183 | -2,33% | 4,45% | - | US$1.694,30 | - |
| 5693 |  MetaBUSDCoin MBC | US$0,000000004731 | -0,24% | -13,09% | - | US$1.697,32 | - |
| 5694 |  Pirate X Pirate PXP | US$0,0003341 | 0,82% | -9,01% | - | US$1.690,07 | - |
| 5695 |  Banana Task Force Ape BTFA | US$0,000001304 | -1,07% | -14,31% | - | US$1.687,95 | - |
| 5696 |  UCROWDME UCM | US$0,0006987 | -1,33% | 32,02% | - | US$1.683,22 | - |
| 5697 |  Alpha Shares $ALPHA | US$0,000000000863 | -2,03% | -5,35% | - | US$1.687,85 | - |
| 5698 |  Musk Gold MUSK | US$0,009679 | -2,09% | -0,54% | - | US$1.686,73 | - |
| 5699 |  Helena Financial HELENA | US$0,2111 | -0,24% | 6,41% | - | US$1.688,55 | - |
| 5700 |  ORIGYN Foundation OGY | US$0,01908 | -6,01% | -1,77% | - | US$1.685,67 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.