Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  BODA Token BODAV2 | US$0,000000000636 | -1,88% | 13,16% | - | US$2.088,11 | - |
| 5602 |  Buzzshow GLDY | US$0,002111 | 14,81% | -28,42% | - | US$2.209,67 | - |
| 5603 |  Paycer Protocol PCR | US$0,01190 | -1,57% | -4,64% | - | US$2.069,10 | - |
| 5604 |  Meta Apes SHELL | US$0,0003356 | 0,62% | 5,73% | - | US$2.067,96 | - |
| 5605 |  Tiger Token TGNB | US$0,000000000137 | -39,32% | 17,91% | - | US$2.107,43 | - |
| 5606 |  EVAI EV | US$0,01200 | -2,55% | -2,21% | - | US$2.061,17 | - |
| 5607 |  Protofi PROTO | US$0,001482 | -0,40% | -11,72% | - | US$2.063,51 | - |
| 5608 |  Shakita Inu SHAK | US$0,0001316 | -24,59% | -23,39% | - | US$2.187,19 | - |
| 5609 |  CATO CATO | US$0,0006526 | -1,78% | -15,25% | - | US$2.061,87 | - |
| 5610 |  Neuralink NEURALINK | US$0,00004451 | 15,95% | 8,37% | - | US$2.049,11 | - |
| 5611 |  Vagabond VGO | US$0,1175 | 13,36% | 40,16% | - | US$2.043,22 | - |
| 5612 |  xUSD Token XUSD | US$1,22 | -1,22% | -0,93% | - | US$2.038,18 | - |
| 5613 |  Crypto Warz WARZ | US$0,04040 | -5,15% | -2,91% | - | US$2.036,73 | - |
| 5614 |  FibSWAP DEx FIBO | US$0,0006280 | 0,38% | -6,87% | - | US$2.033,90 | - |
| 5615 |  Income Island Token INCOME | US$0,0000008346 | 7,02% | -1,18% | - | US$2.029,37 | - |
| 5616 |  Litecoin TRC20 LTCT | US$53,46 | -1,10% | -2,66% | - | US$2.024,10 | - |
| 5617 |  ELYFI ELFI | US$0,01040 | -0,66% | -3,24% | - | US$2.022,22 | - |
| 5618 |  Alpha Genesis AGEN | US$0,000000008100 | -4,09% | -16,46% | - | US$2.017,98 | - |
| 5619 |  Dipper Network DIP | US$0,005491 | 1,48% | 123,19% | - | US$2.096,76 | - |
| 5620 |  Instaraise INSTA | US$0,01485 | -27,63% | 88,95% | - | US$2.043,83 | - |
| 5621 |  WanSwap WASP | US$0,002966 | -2,27% | -6,48% | - | US$2.022,41 | - |
| 5622 |  Attrace ATTR | US$0,001972 | -6,88% | -23,59% | - | US$2.004,84 | - |
| 5623 |  Coalculus COAL | US$0,002619 | 3,83% | -2,05% | - | US$1.971,57 | - |
| 5624 |  Mechanium MECHA | US$0,1434 | -1,51% | -5,72% | - | US$1.994,95 | - |
| 5625 |  Boulpik Token BOULPIK | US$0,000005161 | -4,60% | -15,59% | - | US$1.988,60 | - |
| 5626 |  AZ World SocialFi AZW | US$0,0006349 | 1,50% | -14,17% | - | US$1.990,47 | - |
| 5627 |  Staked NEAR STNEAR | US$3,98 | -1,77% | -0,33% | - | US$2.132,38 | - |
| 5628 |  TTX METAVERSE XMETA | US$0,0000001102 | -38,75% | 23,50% | - | US$1.892,69 | - |
| 5629 |  CollectCoin CLCT | US$0,03323 | 1,38% | -4,87% | - | US$1.972,06 | - |
| 5630 |  Akoin AKN | US$0,009542 | 2,40% | 6,45% | - | US$1.969,22 | - |
| 5631 |  CitaDAO KNIGHT | US$0,003713 | -6,53% | -7,26% | - | US$1.966,70 | - |
| 5632 |  MetaDoge METADOGE | US$0,000000000477 | 18,52% | -17,96% | - | US$1.966,63 | - |
| 5633 |  Metablackout MBT | US$0,0004184 | -27,41% | -6,02% | - | US$2.033,03 | - |
| 5634 |  CleanCarbon CARBO | US$0,01413 | 1,34% | 3,71% | - | US$1.932,74 | - |
| 5635 |  Passive Income PSI | US$10,46 | -36,14% | -13,76% | - | US$2.016,23 | - |
| 5636 |  Moonpoly CMP | US$0,0000002435 | -6,07% | -6,11% | - | US$1.920,74 | - |
| 5637 |  PumpETH PETH | US$0,000000000197 | -100,00% | -100,00% | - | US$1.858,47 | - |
| 5638 |  YEL.Finance YEL | US$0,003212 | 0,33% | 0,49% | - | US$1.912,91 | - |
| 5639 |  Shibrobi SHIBORG | US$0,000000000000 | -19,37% | -58,08% | - | US$1.912,36 | - |
| 5640 |  botXcoin BOTX | US$0,01606 | -4,09% | -18,18% | - | US$1.901,81 | - |
| 5641 |  BUSD Buffet BBFT | US$0,000000001253 | 0,82% | 0,82% | - | US$1.893,35 | - |
| 5642 |  Planet AQUA | US$52,34 | -2,07% | -9,48% | - | US$1.874,07 | - |
| 5643 |  HeroesTD CGC CGC | US$0,003583 | -0,81% | -0,01% | - | US$1.866,32 | - |
| 5644 |  Velhalla SCAR | US$0,001142 | 1,54% | 1,66% | - | US$1.868,75 | - |
| 5645 |  LimoCoin Swap LMCSWAP | US$0,006194 | 13,83% | 10,29% | - | US$1.865,28 | - |
| 5646 |  Afrep AFREP | US$0,02343 | -1,37% | -3,02% | - | US$1.865,73 | - |
| 5647 |  Flare Token 1FLR | US$0,0003928 | -2,24% | 2,38% | - | US$1.859,66 | - |
| 5648 |  WingStep WST | US$0,001350 | -0,52% | -4,83% | - | US$1.799,40 | - |
| 5649 |  UMetaWorld UMW | US$0,01946 | 1,49% | 0,18% | - | US$1.854,96 | - |
| 5650 |  Paras PARAS | US$0,02043 | -3,22% | -0,83% | - | US$3.867,99 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.