Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Celo Brazilian Real CREAL | US$0,1856 | -0,92% | 1,17% | - | US$3.861,49 | - |
| 5352 |  Uzyth ZYTH | US$0,02170 | -0,03% | -29,35% | - | US$3.902,22 | - |
| 5353 |  ProjectOasis OASIS | US$0,05968 | -4,91% | -2,12% | - | US$3.838,85 | - |
| 5354 |  Corgiswap CORIS | US$0,01118 | 0,52% | -0,68% | - | US$3.855,54 | - |
| 5355 |  Crypto Classic CRC | US$0,01553 | 5,97% | 10,25% | - | US$3.757,80 | - |
| 5356 |  PaintSwap BRUSH | US$0,006491 | 2,68% | 4,95% | - | US$3.991,56 | - |
| 5357 |  SORA Synthetic USD XSTUSD | US$0,8079 | -0,91% | 1,89% | - | US$3.691,88 | - |
| 5358 |  Desmos DSM | US$0,05108 | 1,31% | 15,10% | - | US$3.681,66 | - |
| 5359 |  TORG TORG | US$0,0000003067 | 8,21% | 26,10% | - | US$3.719,89 | - |
| 5360 |  Flash Technologies FLASH | US$0,0001996 | -5,60% | -16,93% | - | US$3.659,85 | - |
| 5361 |  SolAPE Token SOLAPE | US$0,002020 | -2,74% | -0,54% | - | US$3.640,82 | - |
| 5362 |  Etherconnect ECC | US$0,0009028 | 3,50% | -7,90% | - | US$3.645,33 | - |
| 5363 |  EarnX V2 EARNX | US$0,002894 | -23,02% | -15,73% | - | US$3.746,58 | - |
| 5364 |  Ape Fun Token AFT | US$0,000000000026 | -5,14% | -3,82% | - | US$3.627,21 | - |
| 5365 |  dexIRA DEX | US$0,002259 | -1,01% | -4,24% | - | US$3.619,64 | - |
| 5366 |  MeetPle MPT | US$0,01609 | 26,54% | 30,56% | - | US$3.622,63 | - |
| 5367 |  Jax.Network WJXN | US$0,3919 | 0,22% | -2,65% | - | US$3.604,95 | - |
| 5368 |  Unlock Protocol UDT | US$10,23 | 6,01% | -4,83% | - | US$3.601,72 | - |
| 5369 |  ZONE ZONE | US$0,004495 | -2,43% | -14,07% | - | US$3.544,13 | - |
| 5370 |  Stabledoc SDT | US$0,006203 | -4,29% | -3,92% | - | US$3.600,59 | - |
| 5371 |  KuSwap KUS | US$0,04208 | -1,01% | -5,08% | - | US$3.569,12 | - |
| 5372 |  DBX DBX | US$0,0001577 | -0,80% | 7,84% | - | US$3.579,19 | - |
| 5373 |  R U Generous RUG | US$1,89 | -1,67% | -6,37% | - | US$3.586,81 | - |
| 5374 |  TAFToken TAF | US$0,006739 | 0,89% | 1,19% | - | US$3.561,66 | - |
| 5375 |  Marvin Inu MARVIN | US$0,0000006864 | -10,83% | -13,28% | - | US$3.574,92 | - |
| 5376 |  DeVolution DEVO | US$0,001801 | 0,51% | 10,90% | - | US$3.557,34 | - |
| 5377 |  Argo Finance ARGO | US$0,006360 | -3,00% | -11,24% | - | US$3.535,20 | - |
| 5378 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$251,18 | 2,16% | 8,29% | - | US$3.510,40 | - |
| 5379 |  $FiPi FIPI | US$0,01471 | 5,75% | -2,53% | - | US$3.540,93 | - |
| 5380 |  DollarBack BACK | US$0,0000009401 | 0,00% | -25,99% | - | US$3.678,88 | - |
| 5381 |  Synapse Network SNP | US$0,01715 | -5,30% | -6,32% | - | US$3.531,43 | - |
| 5382 |  FIFA Champs CHAMPS | US$0,00003628 | -28,43% | -75,58% | - | US$3.529,06 | - |
| 5383 |  Aalto Protocol AALTO | US$0,3111 | -6,18% | -37,03% | - | US$3.526,63 | - |
| 5384 |  StrongNode Edge SNE | US$0,00009268 | -3,49% | -7,50% | - | US$3.519,18 | - |
| 5385 |  Freedom. Jobs. Business. FJB | US$0,0001874 | -5,13% | -8,55% | - | US$3.513,65 | - |
| 5386 |  DecentralizedUnited DCU | US$0,0002488 | -0,60% | -7,81% | - | US$3.595,07 | - |
| 5387 |  Ethereum Wrapped Filecoin EFIL | US$5,53 | -2,82% | -1,86% | - | US$3.507,77 | - |
| 5388 |  Afyonspor Fan Token AFYON | US$0,01113 | 0,53% | -20,84% | - | US$3.499,87 | - |
| 5389 |  Nobility NBL | US$0,00003746 | -1,40% | -3,93% | - | US$3.502,23 | - |
| 5390 |  Bankless DAO BANK | US$0,009027 | 7,82% | -10,31% | - | US$3.495,40 | - |
| 5391 |  Moonlight Token MOONLIGHT | US$0,000000003207 | -1,29% | -7,86% | - | US$3.493,78 | - |
| 5392 |  BabyApeFunClub BAFC | US$0,000000000146 | -12,45% | 108,08% | - | US$3.490,78 | - |
| 5393 |  TipsyCoin $TIPSY | US$0,00004905 | 1,74% | 0,96% | - | US$3.490,77 | - |
| 5394 |  ApeParkDAO APD | US$5,24 | 0,96% | -5,23% | - | US$3.466,13 | - |
| 5395 |  Dark Knight DKNIGHT | US$0,004927 | -0,90% | -6,28% | - | US$3.452,46 | - |
| 5396 |  Turtles Token TRTLS | US$0,1005 | 1,32% | -4,22% | - | US$3.616,94 | - |
| 5397 |  SKY FRONTIER GSKY | US$0,000000000304 | -3,11% | -27,16% | - | US$3.444,80 | - |
| 5398 |  Graviton GRAV | US$0,01753 | -0,44% | 5,63% | - | US$3.546,90 | - |
| 5399 |  iShares Silver Trust Defichain DSLV | US$13,43 | -0,18% | 12,18% | - | US$3.390,75 | - |
| 5400 |  Aavegotchi ALPHA ALPHA | US$0,01386 | -4,57% | -26,56% | - | US$3.405,05 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.