Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BelecX Protocol BEX | US$0,001075 | -10,70% | -24,34% | - | US$5.013,69 | - |
| 5252 |  Yield Yak YAK | US$256,77 | -2,19% | 3,18% | - | US$4.935,67 | - |
| 5253 |  Noah's Ark Coin NAC | US$0,005342 | 0,39% | 0,98% | - | US$4.912,16 | - |
| 5254 |  Panther Protocol ZKP | US$0,03777 | -2,47% | 0,93% | - | US$4.911,02 | - |
| 5255 |  Dcoin Token DT | US$0,008254 | -0,31% | -0,31% | - | US$4.924,22 | - |
| 5256 |  Torekko (NEW) TRK | US$0,004577 | -1,66% | -2,01% | - | US$4.887,54 | - |
| 5257 |  BitoPro Exchange Token BITO | US$0,05495 | -0,31% | 2,05% | - | US$4.842,37 | - |
| 5258 |  Gary GARY | US$0,2094 | -4,09% | 13,29% | - | US$1.549,05 | - |
| 5259 |  War Bond Token WBOND | US$0,001790 | -0,44% | -5,81% | - | US$4.829,23 | - |
| 5260 |  OFFLINE OFF | US$0,0007990 | -7,39% | 6,27% | - | US$4.849,02 | - |
| 5261 |  Trusted Node TNODE | US$0,003959 | -0,28% | -0,08% | - | US$4.791,59 | - |
| 5262 |  MetaCash META | US$0,000000000395 | -2,49% | 1,22% | - | US$4.993,42 | - |
| 5263 |  Ki XKI | US$0,08922 | 6,44% | 10,09% | - | US$4.785,33 | - |
| 5264 |  Cake Monster MONSTA | US$0,001787 | -1,05% | -18,19% | - | US$4.805,97 | - |
| 5265 |  CronaSwap CRONA | US$0,006160 | -1,30% | -7,16% | - | US$4.772,10 | - |
| 5266 |  All Coins Yield Capital ACYC | US$0,0000005137 | -2,79% | -0,40% | - | US$4.791,68 | - |
| 5267 |  Luniverse LUNI | US$0,001535 | 5,21% | 4,18% | - | US$4.755,01 | - |
| 5268 |  FUTURECOIN FUTURE | US$0,03178 | 15,30% | 30,71% | - | US$4.949,70 | - |
| 5269 |  Artrade ATR | US$0,005208 | 0,25% | -2,36% | - | US$4.695,30 | - |
| 5270 |  Collie Inu COLLIE | US$0,000001065 | 6,77% | -18,97% | - | US$4.696,52 | - |
| 5271 |  RC Celta de Vigo Fan Token CFT | US$0,02119 | -22,25% | -24,11% | - | US$4.677,57 | - |
| 5272 |  Swapsicle POPS | US$0,01037 | -3,28% | -41,76% | - | US$4.493,42 | - |
| 5273 |  Meta Rewards Token MRT | US$0,000000000037 | -24,49% | -17,54% | - | US$4.859,69 | - |
| 5274 |  LCG LCG | US$0,005001 | 4,16% | -1,95% | - | US$4.919,82 | - |
| 5275 |  Sakaryaspor Token SKRY | US$0,4155 | -3,16% | -5,11% | - | US$4.759,59 | - |
| 5276 |  Comdex CMDX | US$0,1353 | 2,47% | -9,85% | - | US$5.043,86 | - |
| 5277 |  Urfaspor Token URFA | US$0,3617 | -3,47% | -7,35% | - | US$4.632,51 | - |
| 5278 |  Hulk Inu HULK | US$0,00000004116 | -8,67% | -19,25% | - | US$4.604,07 | - |
| 5279 |  TrustNFT TRUSTNFT | US$0,0007376 | -3,11% | 2,12% | - | US$4.633,14 | - |
| 5280 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01253 | 9,89% | 8,15% | - | US$4.603,02 | - |
| 5281 |  Pi INU PINU | US$0,0000004003 | 9,05% | -9,72% | - | US$4.583,02 | - |
| 5282 |  InPoker INP | US$0,001124 | 0,40% | -3,20% | - | US$4.509,87 | - |
| 5283 |  VICDAO NELUM NELUM | US$0,001797 | -4,53% | -7,75% | - | US$4.579,73 | - |
| 5284 |  Mars Doge MARSDOGE | US$0,0004712 | -19,41% | -32,98% | - | US$4.796,23 | - |
| 5285 |  MsgSender MSG | US$0,1062 | -5,79% | -22,57% | - | US$4.564,81 | - |
| 5286 |  Libero Financial LIBERO | US$0,00003845 | -0,79% | -7,02% | - | US$4.559,14 | - |
| 5287 |  EnreachDAO NRCH | US$2,49 | -1,25% | 1,57% | - | US$4.519,25 | - |
| 5288 |  ReFork EFK | US$0,06261 | 67,83% | 51,95% | - | US$4.515,63 | - |
| 5289 |  Stylike Governance STYL | US$0,001182 | -8,67% | -16,09% | - | US$4.516,39 | - |
| 5290 |  Vexchange VEX | US$0,1094 | -2,58% | -2,27% | - | US$4.482,20 | - |
| 5291 |  Chain of Legends CLEG | US$0,008013 | -1,27% | -0,97% | - | US$4.480,13 | - |
| 5292 |  Point Network POINT | US$0,4184 | -3,80% | 6,72% | - | US$4.452,69 | - |
| 5293 |  ADAM Oracle ADAM | US$0,7728 | -5,63% | -4,00% | - | US$4.453,45 | - |
| 5294 |  ARC Governance ARCX | US$0,04661 | 10,81% | 14,26% | - | US$4.451,96 | - |
| 5295 |  Funex FUNEX | US$0,08357 | -16,26% | -16,87% | - | US$4.441,14 | - |
| 5296 |  Momo Protocol MOMO | US$0,002070 | 5,07% | 37,10% | - | US$4.587,31 | - |
| 5297 |  PEGONetwork OSK-DAO | US$21,20 | -5,36% | -21,57% | - | US$4.430,84 | - |
| 5298 |  Parallel Finance PARA | US$0,01829 | -0,95% | -13,02% | - | US$4.413,26 | - |
| 5299 |  Neeo NEEO | US$0,003096 | -3,67% | -9,18% | - | US$4.418,23 | - |
| 5300 |  KingPad CROWN | US$0,08859 | 8,49% | 7,51% | - | US$4.393,90 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.