Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Wanaka Farm WANA | US$0,01814 | -1,37% | -7,66% | - | US$10.053,80 | - |
| 4952 |  Lean Management Token LEAN | US$0,8235 | 4,82% | -10,39% | - | US$10.486,39 | - |
| 4953 |  YFIONE YFO | US$6,06 | -2,83% | -12,96% | - | US$10.598,11 | - |
| 4954 |  ARTH Valuecoin ARTH | US$2,18 | -2,70% | 5,45% | - | US$9.709,57 | - |
| 4955 |  Dog Collar COLLAR | US$0,000000009401 | -8,21% | -13,33% | - | US$9.982,28 | - |
| 4956 |  Mars Mars | US$0,0004594 | 0,87% | 0,21% | - | US$9.929,57 | - |
| 4957 |  Golden Ball GLB | US$0,000001565 | 0,22% | 19,59% | - | US$9.961,15 | - |
| 4958 |  PixelVerse PIXEL | US$0,0004209 | 4,21% | -1,20% | - | US$9.846,45 | - |
| 4959 |  The APIS API | US$0,002720 | 6,66% | 16,25% | - | US$9.718,44 | - |
| 4960 |  Asva ASVA | US$0,01317 | -5,46% | -7,38% | - | US$9.862,29 | - |
| 4961 |  Ruby Currency RBC | US$0,3219 | 13,90% | 8,48% | - | US$9.846,97 | - |
| 4962 |  Shaman King Inu SHAMAN | US$0,000000000007 | -1,38% | 1,83% | - | US$9.780,06 | - |
| 4963 |  XIDR XIDR | US$0,00006513 | 0,22% | -0,59% | - | US$9.830,21 | - |
| 4964 |  Ardana DANA | US$0,1609 | -2,90% | -5,71% | - | US$9.822,87 | - |
| 4965 |  Ftribe Fighters (F2 NFT) F2C | US$0,002460 | -1,37% | -2,64% | - | US$9.820,25 | - |
| 4966 |  MetaRare MTRA | US$0,03210 | -22,09% | 7,01% | - | US$9.781,82 | - |
| 4967 |  Redacted BTRFLY | US$212,51 | 3,37% | 15,03% | - | US$9.772,04 | - |
| 4968 |  Instrumental Finance STRM | US$0,02736 | -1,91% | -0,57% | - | US$9.666,26 | - |
| 4969 |  Universal Store of Value USV | US$36,52 | -6,81% | -36,32% | - | US$9.705,70 | - |
| 4970 |  Secured MoonRat Token SMRAT | US$0,000000001021 | 2,77% | 5,95% | - | US$9.678,72 | - |
| 4971 |  Crypto Raiders RAIDER | US$0,09028 | 0,29% | 1,31% | - | US$9.697,46 | - |
| 4972 |  DecaSwap DECA | US$0,7623 | -4,42% | -13,11% | - | US$9.681,93 | - |
| 4973 |  Endless Battlefield EB | US$0,0003015 | -16,95% | 8,15% | - | US$9.647,29 | - |
| 4974 |  Algodex Token ALGX | US$0,001356 | -1,59% | -3,24% | - | US$9.620,86 | - |
| 4975 |  Massive Protocol MAV | US$0,1590 | -0,25% | -1,42% | - | US$9.637,39 | - |
| 4976 |  Convex CRV CVXCRV | US$0,8685 | 0,52% | -0,52% | - | US$15.633,45 | - |
| 4977 |  Advanced Micro Devices tokenized stock FTX AMD | US$58,63 | -6,21% | -8,11% | - | US$9.507,89 | - |
| 4978 |  Hydranet HDX | US$0,02356 | -2,11% | -8,78% | - | US$9.774,06 | - |
| 4979 |  Yawww YAW | US$0,008922 | -6,93% | -15,93% | - | US$12.865,55 | - |
| 4980 |  Lumiii LUMIII | US$0,02099 | -3,84% | 39,13% | - | US$9.453,32 | - |
| 4981 |  TruePNL PNL | US$0,03034 | 0,10% | 2,83% | - | US$9.392,64 | - |
| 4982 |  Puff PUFF | US$0,03223 | -6,64% | -16,15% | - | US$8.117,61 | - |
| 4983 |  3X Long Theta Network Token THETABULL | US$0,0007963 | -2,45% | -3,60% | - | US$9.313,28 | - |
| 4984 |  SaitaRealty SRLTY | US$0,0002684 | 11,04% | -14,91% | - | US$9.297,44 | - |
| 4985 |  SOLARR SLRR | US$0,01890 | -1,69% | 0,15% | - | US$9.290,70 | - |
| 4986 |  MetaFinance MF1 | US$0,01556 | -0,22% | -21,02% | - | US$9.286,20 | - |
| 4987 |  NiiFi NIIFI | US$0,003159 | 10,78% | 32,11% | - | US$9.355,93 | - |
| 4988 |  Decentral Games Governance (xDG) xDG | US$0,05281 | -1,96% | -1,51% | - | US$9.286,17 | - |
| 4989 |  VeldoraBSC VDORA | US$0,000000000155 | -3,87% | -47,21% | - | US$9.909,15 | - |
| 4990 |  Koinos KOIN | US$0,3323 | -0,82% | 17,32% | - | US$9.230,25 | - |
| 4991 |  POKELON POKELON | US$0,0003381 | -49,49% | 18,98% | - | US$9.449,37 | - |
| 4992 |  Carrot CRT | US$0,1190 | -5,18% | 1,37% | - | US$9.201,77 | - |
| 4993 |  NEXTEP NEXTEP | US$0,0001148 | 1,93% | 4,51% | - | US$9.193,14 | - |
| 4994 |  Starbots BOT | US$0,01214 | 0,82% | 1,47% | - | US$9.115,51 | - |
| 4995 |  CORN CORN | US$12,29 | 0,52% | -2,44% | - | US$9.162,47 | - |
| 4996 |  Strip Finance STRIP | US$0,01981 | 1,01% | 4,50% | - | US$9.058,91 | - |
| 4997 |  HeroBook HBG | US$0,05977 | -3,42% | 8,26% | - | US$9.067,97 | - |
| 4998 |  CRIR MSH MSH | US$0,004090 | -17,74% | 8,74% | - | US$9.452,48 | - |
| 4999 |  SalmonSwap SAL | US$1,28 | -1,53% | 0,72% | - | US$9.012,78 | - |
| 5000 |  Learning Cash EAD | US$0,000000000133 | -10,07% | -22,08% | - | US$9.011,52 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.