Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  IDK IDK | US$0,06534 | -0,47% | -0,07% | - | US$15.897,11 | - |
| 4702 |  No one NOONE | US$0,0000002664 | -37,58% | -62,81% | - | US$15.822,05 | - |
| 4703 |  Potentiam PTM | US$0,009969 | -5,74% | -1,34% | - | US$15.807,91 | - |
| 4704 |  OptionPanda OPA | US$0,0003694 | -7,41% | -1,06% | - | US$15.607,75 | - |
| 4705 |  pBTC35A pBTC35A | US$5,73 | 6,05% | 3,36% | - | US$15.731,48 | - |
| 4706 |  Solcial SLCL | US$0,05057 | 0,50% | 12,97% | - | US$9.919,23 | - |
| 4707 |  ShinobiVerse SHINO | US$0,00001799 | -1,38% | -9,46% | - | US$15.731,69 | - |
| 4708 |  CashBackPro CBP | US$1,82 | -10,48% | -9,30% | - | US$15.867,10 | - |
| 4709 |  Giresunspor Token GRS | US$0,5891 | -6,64% | 1,19% | - | US$15.763,27 | - |
| 4710 |  Metarun MRUN | US$0,004324 | 1,79% | -12,18% | - | US$15.351,03 | - |
| 4711 |  xMARK XMARK | US$0,01207 | 0,73% | -6,41% | - | US$15.659,49 | - |
| 4712 |  Phuture PHTR | US$0,02303 | -0,02% | 2,67% | - | US$15.652,01 | - |
| 4713 |  CryptoBlades Kingdoms KING | US$0,002014 | 9,60% | 15,54% | - | US$15.174,57 | - |
| 4714 |  Mimas Finance MIMAS | US$0,01613 | -2,92% | -34,28% | - | US$15.548,33 | - |
| 4715 |  Billibilli Inc tokenized stock FTX BILI | US$15,43 | -5,28% | 0,10% | - | US$15.454,51 | - |
| 4716 |  Mercurial Finance MER | US$0,01387 | 0,39% | -12,09% | - | US$15.512,85 | - |
| 4717 |  Alpha Coin ALPHA | US$0,008118 | -2,59% | -1,61% | - | US$15.385,69 | - |
| 4718 |  Lever Token LEV | US$0,01142 | -2,45% | -2,70% | - | US$15.383,81 | - |
| 4719 |  Shkreli Inu SHKI | US$0,000000000613 | 5,07% | -15,61% | - | US$15.316,38 | - |
| 4720 |  Sifu Vision SIFU | US$43,06 | 2,01% | 0,34% | - | US$15.309,76 | - |
| 4721 |  Deesse LOVE | US$0,0005569 | -8,71% | -7,50% | - | US$14.913,60 | - |
| 4722 |  Hedge HDG | US$0,5339 | -8,25% | 4,79% | - | US$10.138,59 | - |
| 4723 |  Velodrome Finance VELO | US$0,02608 | 20,36% | 50,20% | - | US$15.100,58 | - |
| 4724 |  NEXTYPE NT | US$0,007792 | 5,79% | -4,46% | - | US$15.149,88 | - |
| 4725 |  rLoop RLOOP | US$0,01188 | -1,90% | -13,05% | - | US$14.947,89 | - |
| 4726 |  Winter WINTER | US$0,01184 | 6,07% | 34,70% | - | US$15.642,81 | - |
| 4727 |  Jade Protocol JADE | US$15,60 | -0,52% | -2,35% | - | US$14.954,13 | - |
| 4728 |  Asia Coin ASIA | US$0,09229 | -2,20% | -0,25% | - | US$15.103,62 | - |
| 4729 |  Takamaka Green Coin TKG | US$4,28 | 0,51% | 0,88% | - | US$15.097,08 | - |
| 4730 |  Wine Shares WINE | US$24,65 | -3,82% | 44,03% | - | US$12.939,73 | - |
| 4731 |  Dragon Mainland Shards DMS | US$0,0001324 | -0,03% | -0,46% | - | US$15.088,57 | - |
| 4732 |  D Community DILI | US$0,00009542 | -2,99% | -33,67% | - | US$15.076,45 | - |
| 4733 |  Safemars SAFEMARS | US$0,00000001120 | -2,93% | 3,60% | - | US$15.011,41 | - |
| 4734 |  LEVELG LEVELG | US$0,02429 | -14,88% | 62,46% | - | US$15.022,48 | - |
| 4735 |  MELI MELI | US$0,0008619 | -9,42% | 2,71% | - | US$15.062,90 | - |
| 4736 |  ABCMETA META | US$0,0009426 | 6,84% | 11,33% | - | US$14.902,17 | - |
| 4737 |  Blockasset BLOCK | US$0,06651 | 0,38% | -5,00% | - | US$12.664,51 | - |
| 4738 |  DYAKON DYN | US$0,00005443 | -54,30% | -34,17% | - | US$15.510,78 | - |
| 4739 |  Bonded dAMM BDAMM | US$0,2473 | -3,23% | 0,00% | - | US$13.856,43 | - |
| 4740 |  Metan Evolutions METAN | US$0,006213 | 2,17% | 1,68% | - | US$14.809,48 | - |
| 4741 |  Abell Coin ABC | US$0,0003215 | -0,77% | 0,43% | - | US$14.802,15 | - |
| 4742 |  SUP SUP | US$6,82 | 1,82% | -0,63% | - | US$14.793,94 | - |
| 4743 |  KeKChain KEK | US$0,0007148 | -9,90% | -32,15% | - | US$14.644,70 | - |
| 4744 |  TitsGrow TITS | US$0,0005795 | -26,55% | 0,00% | - | US$14.638,70 | - |
| 4745 |  Bidao BID | US$0,001713 | 1,84% | 25,41% | - | US$14.606,93 | - |
| 4746 |  Lum Network LUM | US$0,001205 | 1,89% | -0,67% | - | US$14.847,72 | - |
| 4747 |  Surf Live SURF | US$1,34 | -20,09% | -53,22% | - | US$14.729,34 | - |
| 4748 |  GoldMiner GM | US$0,00001492 | 2,27% | 3,90% | - | US$14.621,91 | - |
| 4749 |  Soccer Galaxy SOG | US$0,003682 | 2,87% | 25,03% | - | US$14.420,72 | - |
| 4750 |  MADworld UMAD | US$0,003435 | 8,28% | -2,79% | - | US$14.489,63 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.