Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  wanUSDT WANUSDT | US$1,00 | 0,00% | -0,02% | - | US$25.981,92 | - |
| 4452 |  McLaren F1 Fan Token MCL | US$0,3084 | -16,69% | -18,11% | - | US$25.825,79 | - |
| 4453 |  New Earth Order Money NEOM | US$7,55 | -11,55% | -17,52% | - | US$25.626,38 | - |
| 4454 |  Blin Metaverse BLIN | US$0,003957 | 4,71% | -5,57% | - | US$25.701,59 | - |
| 4455 |  Minto BTCMT | US$0,7657 | 0,81% | 45,05% | - | US$25.221,68 | - |
| 4456 |  Candylad CANDYLAD | US$0,000000000000 | 95,36% | 231,46% | - | US$25.415,19 | - |
| 4457 |  POOMOON POO | US$0,0003418 | -1,90% | -1,30% | - | US$25.449,34 | - |
| 4458 |  Lith Token LITx | US$0,0006070 | 2,58% | 1,15% | - | US$25.430,00 | - |
| 4459 |  Yuse Token YUSE | US$0,02579 | 0,72% | -1,71% | - | US$25.104,28 | - |
| 4460 |  Peruvian National Football Team Fan Token FPFT | US$0,1351 | -4,12% | 2,47% | - | US$26.367,74 | - |
| 4461 |  ROI Token ROI | US$0,00006101 | 3,39% | -8,95% | - | US$26.140,32 | - |
| 4462 |  Seiren Games Network SERG | US$0,2670 | -0,82% | -20,05% | - | US$25.134,43 | - |
| 4463 |  HAY HAY | US$1,00 | -0,03% | 0,64% | - | US$24.643,42 | - |
| 4464 |  Aquarius AQUA | US$0,0006671 | 5,04% | 0,77% | - | US$25.455,46 | - |
| 4465 |  Mycelium MYC | US$0,08364 | -6,85% | -3,23% | - | US$24.906,95 | - |
| 4466 |  Erth Point ERTH | US$52,74 | 0,38% | -0,70% | - | US$24.917,15 | - |
| 4467 |  SmartNFT SMARTNFT | US$0,0001069 | -0,55% | -8,65% | - | US$25.356,09 | - |
| 4468 |  Wrapped Star WSTR | US$5.099,70 | 0,48% | 2,54% | - | US$24.814,23 | - |
| 4469 |  Yeti Finance YETI | US$0,008810 | 3,50% | -7,97% | - | US$24.831,07 | - |
| 4470 |  Netcoincapital NCC | US$0,01880 | -6,00% | -18,25% | - | US$24.766,63 | - |
| 4471 |  BXTB Foundation BXTB | US$0,00001791 | 0,33% | -6,13% | - | US$24.666,42 | - |
| 4472 |  DogeSwap DOG | US$0,001354 | -1,25% | -1,89% | - | US$24.713,50 | - |
| 4473 |  Arable Protocol ACRE | US$0,006375 | 18,15% | 25,98% | - | US$24.573,40 | - |
| 4474 |  Ratio Stable Coin USDR | US$0,9915 | -0,02% | -0,11% | - | US$23.231,09 | - |
| 4475 |  Maximus Token MAXI | US$0,07048 | 0,79% | -16,16% | - | US$24.483,55 | - |
| 4476 |  MetalSwap XMT | US$0,04187 | -7,52% | -34,90% | - | US$24.473,86 | - |
| 4477 |  KingdomX KT | US$0,001879 | 1,63% | -5,03% | - | US$24.450,43 | - |
| 4478 |  Mithril Share MIS | US$0,3849 | 3,45% | 0,69% | - | US$24.347,15 | - |
| 4479 |  DEI DEI | US$0,1295 | 4,85% | -22,34% | - | US$24.383,74 | - |
| 4480 |  Saddle SDL | US$0,01861 | -4,11% | -25,73% | - | US$24.376,71 | - |
| 4481 |  MultiPlanetary Inus INUS | US$0,000000007307 | -0,04% | -35,16% | - | US$24.118,82 | - |
| 4482 |  Poken PKN | US$0,001439 | -2,05% | -3,94% | - | US$24.041,18 | - |
| 4483 |  CircleSwap CIR | US$0,1280 | -2,67% | -6,64% | - | US$24.007,21 | - |
| 4484 |  Vader Protocol VADER | US$0,0002551 | -4,32% | -2,36% | - | US$24.079,20 | - |
| 4485 |  StarLink SLNV2 | US$0,0002124 | 1,77% | 2,87% | - | US$23.969,54 | - |
| 4486 |  Mobius Finance MOT | US$0,007173 | 8,85% | 7,92% | - | US$23.937,90 | - |
| 4487 |  Risu RISU | US$0,0002339 | 17,48% | 178,15% | - | US$23.859,15 | - |
| 4488 |  reBaked BAKED | US$0,003297 | -0,37% | 0,71% | - | US$24.018,58 | - |
| 4489 |  Zodium ZODI | US$0,002788 | -0,96% | -3,31% | - | US$23.569,25 | - |
| 4490 |  Bitlocus BTL | US$0,0008184 | 0,48% | 10,71% | - | US$22.968,63 | - |
| 4491 |  Themis MIS | US$0,1300 | 58,73% | 63,74% | - | US$24.218,76 | - |
| 4492 |  NFT Global NFTG | US$0,0004502 | 1,12% | 17,78% | - | US$24.585,65 | - |
| 4493 |  The Commission CMSN | US$0,0001400 | 1,45% | 1,46% | - | US$23.363,24 | - |
| 4494 |  Coral Swap CORAL | US$0,06823 | 0,01% | -2,93% | - | US$23.719,76 | - |
| 4495 |  Asian Fintech AFIN | US$0,001990 | -0,50% | 9,95% | - | US$23.870,07 | - |
| 4496 |  Bombcrypto Coin BOMB | US$0,1458 | -4,71% | -34,78% | - | US$23.719,42 | - |
| 4497 |  Proton Loan LOAN | US$0,00004822 | 2,34% | 0,00% | - | US$23.643,67 | - |
| 4498 |  Okaleido OKA | US$0,06711 | -25,28% | -39,55% | - | US$23.598,58 | - |
| 4499 |  Yieldly YLDY | US$0,0002884 | 2,58% | -22,89% | - | US$23.516,46 | - |
| 4500 |  Million MM | US$2,53 | -2,77% | -4,16% | - | US$23.527,64 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.