Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Akropolis Delphi ADEL | US$0,003760 | 5,25% | -0,02% | - | US$28.563,63 | - |
| 4402 |  handleFOREX FOREX | US$0,02167 | -3,08% | -6,40% | - | US$28.435,77 | - |
| 4403 |  Wrapped VeChain WVET | US$0,02315 | -1,56% | 0,25% | - | US$28.168,69 | - |
| 4404 |  Blockmason Link BLINK | US$0,0001634 | 0,26% | 0,10% | - | US$28.169,64 | - |
| 4405 |  Defi Shopping Stake DSS | US$0,007821 | -2,03% | -1,84% | - | US$28.057,89 | - |
| 4406 |  DeFi Warrior (FIWA) FIWA | US$0,0001337 | -8,78% | -11,59% | - | US$27.937,81 | - |
| 4407 |  MLOKY MLOKY | US$0,0002381 | 25,90% | -34,17% | - | US$28.406,88 | - |
| 4408 |  Dohrnii DHN | US$0,1823 | -17,78% | 232,86% | - | US$27.926,57 | - |
| 4409 |  Taxa Token TXT | US$0,002096 | -0,67% | -1,88% | - | US$27.902,62 | - |
| 4410 |  BETCOIN BET | US$0,04319 | 8,45% | -13,82% | - | US$27.332,66 | - |
| 4411 |  Balıkesirspor Token BLKS | US$0,4327 | -9,58% | -16,78% | - | US$26.682,10 | - |
| 4412 |  Galactic Arena: The NFTverse GAN | US$0,0001584 | 3,59% | 15,11% | - | US$27.565,17 | - |
| 4413 |  NerveFlux NERVE | US$0,0006309 | 0,02% | -9,31% | - | US$27.468,64 | - |
| 4414 |  BH Network BHAT | US$0,1247 | -0,56% | 14,37% | - | US$27.443,70 | - |
| 4415 |  Universe Crystal Gene UCG | US$0,0002428 | 0,40% | -0,51% | - | US$27.852,02 | - |
| 4416 |  League of Ancients LOA | US$0,006145 | -5,25% | 3,27% | - | US$27.515,59 | - |
| 4417 |  Wakanda Inu WKD | US$0,00000001057 | -1,05% | -2,71% | - | US$28.111,03 | - |
| 4418 |  Tethys TETHYS | US$0,08607 | -5,58% | -43,53% | - | US$27.224,99 | - |
| 4419 |  Gold Fever NGL | US$0,2658 | 0,08% | 4,71% | - | US$27.282,77 | - |
| 4420 |  Nova finance NOVA | US$0,1587 | 0,89% | -3,04% | - | US$27.523,63 | - |
| 4421 |  MetaSwap MSC | US$10,88 | -5,97% | 15,07% | - | US$27.167,05 | - |
| 4422 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,50 | -5,25% | 1,13% | - | US$27.159,81 | - |
| 4423 |  Wrapped XDAI wxDai | US$1,00 | -0,24% | 0,09% | - | US$27.123,23 | - |
| 4424 |  Google tokenized stock FTX GOOGL | US$99,10 | -2,17% | 2,91% | - | US$27.130,77 | - |
| 4425 |  Super Bitcoin SBTC | US$0,3567 | -1,28% | -19,66% | - | US$26.907,47 | - |
| 4426 |  Musk Metaverse METAMUSK | US$0,000000003842 | 8,12% | 13,41% | - | US$28.543,22 | - |
| 4427 |  colR Coin $COLR | US$0,06342 | -11,30% | 82,07% | - | US$26.900,02 | - |
| 4428 |  MacaronSwap MCRN | US$0,1469 | -0,90% | -3,40% | - | US$26.889,83 | - |
| 4429 |  xWIN Finance XWIN | US$0,5877 | -0,84% | -1,91% | - | US$26.884,03 | - |
| 4430 |  One Share ONS | US$2,63 | 4,65% | -2,31% | - | US$26.672,95 | - |
| 4431 |  PornVerse PVERSE | US$0,0007121 | -1,46% | -36,71% | - | US$28.306,09 | - |
| 4432 |  ITSBLOC ITSB | US$0,05476 | 2,88% | -31,04% | - | US$26.764,99 | - |
| 4433 |  Bomb Money BOMB | US$0,1233 | 10,89% | 26,77% | - | US$26.492,44 | - |
| 4434 |  IZE IZE | US$0,01341 | 0,48% | 0,20% | - | US$26.249,15 | - |
| 4435 |  Mute MUTE | US$0,2296 | -1,81% | -0,91% | - | US$26.325,93 | - |
| 4436 |  Polygen PGEN | US$0,0005485 | -2,30% | -10,55% | - | US$26.433,61 | - |
| 4437 |  SonoCoin SONO | US$0,01750 | 0,00% | -5,40% | - | US$26.520,17 | - |
| 4438 |  MerchDAO MRCH | US$0,02740 | 1,60% | 8,95% | - | US$26.424,07 | - |
| 4439 |  Tartarus Finance TART | US$0,000005217 | -27,50% | -4,15% | - | US$25.743,68 | - |
| 4440 |  Chintai CHEX | US$0,01858 | -7,69% | -13,49% | - | US$23.879,20 | - |
| 4441 |  Unicap.finance UCAP | US$0,1622 | -0,61% | -0,30% | - | US$26.143,10 | - |
| 4442 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002038 | 6,77% | 2,25% | - | US$26.258,77 | - |
| 4443 |  NOSHIT NSH | US$0,000000000003 | -0,88% | -0,96% | - | US$26.511,22 | - |
| 4444 |  HZM Coin HZM | US$0,003009 | 2,68% | -14,42% | - | US$26.930,41 | - |
| 4445 |  Catapult ATD | US$0,09950 | -2,38% | -6,05% | - | US$26.047,37 | - |
| 4446 |  Token Runner TKRN | US$0,009237 | 10,77% | 14,46% | - | US$26.240,33 | - |
| 4447 |  GamiFi.GG GMI | US$0,0003285 | -8,63% | -13,41% | - | US$25.850,76 | - |
| 4448 |  AdaSwap ASW | US$0,0006084 | -2,32% | -13,70% | - | US$25.920,27 | - |
| 4449 |  WoopMoney WMW | US$0,000001301 | 36,12% | -5,29% | - | US$26.720,22 | - |
| 4450 |  CryptoBank CBANK | US$0,003099 | -5,30% | -11,17% | - | US$25.767,85 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.