Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Treasure Under Sea TUS | US$0,0002219 | -5,04% | -10,74% | - | US$34.400,19 | - |
| 4302 |  Toksi TOI | US$0,003474 | -2,64% | -14,94% | - | US$34.441,71 | - |
| 4303 |  Up Spiral SPIRAL | US$0,3065 | -4,77% | -0,72% | - | US$34.335,99 | - |
| 4304 |  junca Cash JCC | US$0,2023 | 0,23% | -4,84% | - | US$34.352,38 | - |
| 4305 |  Battle of Guardians BGS | US$0,001490 | -0,31% | -2,73% | - | US$34.041,02 | - |
| 4306 |  Hope HOPE | US$0,0001140 | -0,87% | -5,78% | - | US$35.780,18 | - |
| 4307 |  Wine Protocol WINE | US$0,0006579 | -98,11% | -98,14% | - | US$34.169,82 | - |
| 4308 |  Airbloc ABL | US$0,007161 | -5,03% | -8,10% | - | US$34.313,11 | - |
| 4309 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$70,20 | -4,62% | 1,59% | - | US$34.043,12 | - |
| 4310 |  chikn feed FEED | US$0,0006542 | -5,53% | 46,97% | - | US$34.001,39 | - |
| 4311 |  BicycleFi BCF | US$0,0009644 | -1,87% | -1,47% | - | US$33.964,36 | - |
| 4312 |  e-Money EUR EEUR | US$0,9240 | -0,23% | -0,65% | - | US$35.137,87 | - |
| 4313 |  dFund DFND | US$0,0004769 | 0,24% | 5,33% | - | US$33.496,42 | - |
| 4314 |  BTC Proxy BTCPX | US$19.463,32 | -2,79% | -0,23% | - | US$33.103,68 | - |
| 4315 |  PolkaFantasy XP | US$0,1030 | -5,16% | -6,89% | - | US$33.510,12 | - |
| 4316 |  Tao Te Ching TTC | US$605,93 | -3,21% | -14,23% | - | US$32.328,09 | - |
| 4317 |  ShibaForest SHF | US$0,0000001270 | 67,19% | 0,00% | - | US$33.287,44 | - |
| 4318 |  Redacted Cartel BTRFLY | US$60,42 | -14,82% | 108,40% | - | US$33.769,82 | - |
| 4319 |  Metasens MSU | US$0,5418 | 0,90% | -0,25% | - | US$33.809,18 | - |
| 4320 |  Juicebox JBX | US$0,003015 | 20,62% | 7,49% | - | US$33.000,62 | - |
| 4321 |  ReSource Protocol SOURCE | US$0,2296 | -0,79% | 2,87% | - | US$32.794,61 | - |
| 4322 |  Centcex CENX | US$0,001417 | -1,81% | 0,99% | - | US$32.696,03 | - |
| 4323 |  TosDis DIS | US$3,85 | 0,13% | 2,76% | - | US$32.668,33 | - |
| 4324 |  Sashimi SASHIMI | US$0,007815 | -3,45% | -27,55% | - | US$32.607,03 | - |
| 4325 |  Amgen AMG | US$1,16 | -0,56% | 0,96% | - | US$32.647,64 | - |
| 4326 |  MODA DAO MODA | US$0,3973 | 2,33% | 11,96% | - | US$32.570,51 | - |
| 4327 |  Treecle TRCL | US$0,002129 | 1,39% | -2,54% | - | US$32.398,02 | - |
| 4328 |  Rally (Solana) SRLY | US$0,01999 | -0,76% | -1,61% | - | US$30.057,61 | - |
| 4329 |  FlatQube QUBE | US$4,11 | 2,99% | 0,10% | - | US$32.244,40 | - |
| 4330 |  Wise Token WISE | US$0,1159 | -1,61% | -0,93% | - | US$32.220,53 | - |
| 4331 |  ZoidPay ZPAY | US$0,1137 | -3,80% | 2,39% | - | US$32.186,78 | - |
| 4332 |  Vent Finance VENT | US$0,01166 | -6,39% | -10,81% | - | US$32.156,48 | - |
| 4333 |  Voice Street VST | US$0,05453 | 2,54% | -22,35% | - | US$32.427,45 | - |
| 4334 |  Netflix tokenized stock FTX NFLX | US$225,61 | -5,99% | -4,37% | - | US$32.086,73 | - |
| 4335 |  JungleKing TigerCoin TIGER | US$0,00000001531 | -5,11% | -16,93% | - | US$32.303,20 | - |
| 4336 |  JoJos Adventure JOJO | US$186,55 | -7,63% | 59,39% | - | US$32.012,49 | - |
| 4337 |  KISSAN KSN | US$0,1775 | -5,38% | -7,49% | - | US$31.729,75 | - |
| 4338 |  BuildUp BUP | US$0,03107 | -3,84% | 0,62% | - | US$31.882,80 | - |
| 4339 |  DOLA DOLA | US$0,9994 | -0,23% | -0,17% | - | US$32.848,54 | - |
| 4340 |  Lenda LENDA | US$0,001489 | -0,91% | -1,30% | - | US$31.532,15 | - |
| 4341 |  Champion CHAM | US$16,04 | 2,46% | -6,68% | - | US$31.853,43 | - |
| 4342 |  Endless Board Game ENG | US$0,002122 | 1,02% | -14,56% | - | US$31.855,88 | - |
| 4343 |  FastSwap FAST | US$0,0008388 | 0,03% | 8,39% | - | US$31.807,64 | - |
| 4344 |  Defi For You DFY | US$0,002371 | 0,18% | -4,07% | - | US$31.352,74 | - |
| 4345 |  LoopSwap LSWAP | US$0,001337 | 3,54% | -8,70% | - | US$31.857,16 | - |
| 4346 |  Swap TC SWAPTC | US$0,0000007821 | -3,01% | 0,00% | - | US$31.733,07 | - |
| 4347 |  Pontoon TOON | US$0,004032 | -30,07% | -55,63% | - | US$31.812,66 | - |
| 4348 |  One Cash ONC | US$0,1227 | -2,35% | 1,48% | - | US$31.694,43 | - |
| 4349 |  Drive Crypto DRIVECRYPTO | US$0,01115 | 1,60% | -28,10% | - | US$31.503,77 | - |
| 4350 |  MELD MELD | US$0,02271 | 0,44% | 13,62% | - | US$30.931,94 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.